Ithaca Protocol Historical Data

ITHACA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00175
-1.16%
$ 721,165 $ 29,700
Jul 10, 7 PM $ 0.00177
+1.08%
$ 729,658 $ 26,986
Jul 10, 6 PM $ 0.00175
-0.29%
$ 721,862 $ 27,115
Jul 10, 5 PM $ 0.00176
+0.00%
$ 723,966 $ 27,134
Jul 10, 4 PM $ 0.00176
-0.59%
$ 723,966 $ 27,136
Jul 10, 3 PM $ 0.00177
-0.46%
$ 728,256 $ 30,008
Jul 10, 2 PM $ 0.00177
+0.00%
$ 731,597 $ 30,059
Jul 10, 1 PM $ 0.00177
-1.29%
$ 731,597 $ 31,304
Jul 10, 12 PM $ 0.0018
+0.23%
$ 741,167 $ 31,330
Jul 10, 11 AM $ 0.00179
+1.23%
$ 739,476 $ 31,368
Jul 10, 10 AM $ 0.00177
-7.64%
$ 730,525 $ 31,207
Jul 10, 9 AM $ 0.00192
+0.02%
$ 790,996 $ 31,093
Jul 10, 8 AM $ 0.00192
+1.06%
$ 790,872 $ 31,113
Jul 10, 7 AM $ 0.0019
-6.18%
$ 782,548 $ 34,253
Jul 10, 6 AM $ 0.00198
-2.71%
$ 816,680 $ 35,702
Jul 10, 5 AM $ 0.00204
+17.78%
$ 839,482 $ 35,026
Jul 10, 4 AM $ 0.00173
+0.04%
$ 712,755 $ 34,081
Jul 10, 3 AM $ 0.00173
-0.62%
$ 712,449 $ 34,913
Jul 10, 2 AM $ 0.00174
+0.31%
$ 716,871 $ 33,865
Jul 10, 1 AM $ 0.00173
-0.74%
$ 714,654 $ 36,700
Jul 10, 12 AM $ 0.00175
+0.58%
$ 719,965 $ 35,319
Jul 9, 11 PM $ 0.00174
+13.27%
$ 715,799 $ 36,386
Jul 9, 10 PM $ 0.00169
+2.83%
$ 696,707 $ 42,948
Jul 9, 9 PM $ 0.00164
+0.74%
$ 677,536 $ 42,864
Jul 9, 8 PM $ 0.00163
+6.43%
$ 672,543 $ 43,878
Jul 9, 7 PM $ 0.00153
-7.84%
$ 631,939 $ 3,851
Jul 9, 6 PM $ 0.00166
-12.83%
$ 685,728 $ 40,751
Jul 9, 5 PM $ 0.00191
+24.97%
$ 786,624 $ 41,098
Jul 9, 4 PM $ 0.00153
+0.43%
$ 629,464 $ 3,621
Jul 9, 3 PM $ 0.00152
-10.33%
$ 626,783 $ 44,142
Jul 9, 2 PM $ 0.00169
+5.72%
$ 699,010 $ 40,202
Jul 9, 1 PM $ 0.0016
+0.00%
$ 661,193 $ 43,163
Jul 9, 12 PM $ 0.0016
+0.00%
$ 661,208 $ 43,297
Jul 9, 11 AM $ 0.0016
+0.31%
$ 661,231 $ 43,441
Jul 9, 10 AM $ 0.0016
+2.24%
$ 659,219 $ 43,696
Jul 9, 9 AM $ 0.00156
-2.37%
$ 644,752 $ 43,748
Jul 9, 8 AM $ 0.0016
-4.55%
$ 660,414 $ 44,013
Jul 9, 7 AM $ 0.00168
-7.84%
$ 691,882 $ 43,180
Jul 9, 6 AM $ 0.00182
-1.45%
$ 750,710 $ 41,577
Jul 9, 5 AM $ 0.00185
-0.19%
$ 761,792 $ 42,203
Jul 9, 4 AM $ 0.00185
-1.53%
$ 763,249 $ 43,147
Jul 9, 3 AM $ 0.00188
-4.15%
$ 775,102 $ 42,319
Jul 9, 2 AM $ 0.00196
+0.15%
$ 808,688 $ 41,273
Jul 9, 1 AM $ 0.00196
+0.03%
$ 807,507 $ 40,553
Jul 9, 12 AM $ 0.00196
-2.23%
$ 807,290 $ 39,857
Jul 8, 11 PM $ 0.002
-4.62%
$ 825,728 $ 35,094
Jul 8, 10 PM $ 0.0021
-0.02%
$ 865,768 $ 34,426
Jul 8, 9 PM $ 0.0021
+0.03%
$ 865,744 $ 34,759
Jul 8, 8 PM $ 0.0021
-1.38%
$ 865,461 $ 33,631
Jul 8, 7 PM $ 0.00213
+1.80%
$ 877,571 $ 31,410