Ithaca Protocol Historical Data

ITHACA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00156
+0.82%
$ 644,377 $ 34,396
Jul 12, 8 PM $ 0.00155
-2.54%
$ 639,150 $ 34,438
Jul 12, 7 PM $ 0.00159
-3.38%
$ 655,801 $ 34,255
Jul 12, 6 PM $ 0.00165
-0.18%
$ 678,787 $ 34,118
Jul 12, 5 PM $ 0.00165
+3.93%
$ 680,041 $ 34,001
Jul 12, 4 PM $ 0.00159
-11.49%
$ 654,351 $ 33,952
Jul 12, 3 PM $ 0.00179
-0.21%
$ 739,292 $ 31,727
Jul 12, 2 PM $ 0.0018
+3.10%
$ 740,821 $ 31,677
Jul 12, 1 PM $ 0.00174
-5.53%
$ 718,574 $ 31,928
Jul 12, 12 PM $ 0.00184
-0.71%
$ 760,651 $ 30,435
Jul 12, 11 AM $ 0.00186
-0.03%
$ 766,079 $ 30,788
Jul 12, 10 AM $ 0.00186
+0.00%
$ 766,322 $ 30,500
Jul 12, 9 AM $ 0.00186
-1.53%
$ 766,344 $ 30,515
Jul 12, 8 AM $ 0.00189
-1.49%
$ 778,239 $ 30,582
Jul 12, 7 AM $ 0.00192
+1.01%
$ 789,996 $ 30,450
Jul 12, 6 AM $ 0.0019
-1.41%
$ 782,094 $ 29,997
Jul 12, 5 AM $ 0.00192
+2.91%
$ 793,306 $ 30,080
Jul 12, 4 AM $ 0.00187
+0.00%
$ 770,901 $ 30,248
Jul 12, 3 AM $ 0.00187
-6.34%
$ 770,877 $ 30,355
Jul 12, 2 AM $ 0.002
+0.21%
$ 823,086 $ 30,549
Jul 12, 1 AM $ 0.00199
+6.34%
$ 821,363 $ 30,939
Jul 12, 12 AM $ 0.00187
-5.53%
$ 772,397 $ 31,097
Jul 11, 11 PM $ 0.00198
-7.05%
$ 817,625 $ 31,102
Jul 11, 10 PM $ 0.00213
+15.70%
$ 879,660 $ 30,191
Jul 11, 9 PM $ 0.00184
-0.01%
$ 760,317 $ 29,697
Jul 11, 8 PM $ 0.00184
-0.33%
$ 760,380 $ 29,527
Jul 11, 7 PM $ 0.00185
+0.42%
$ 762,919 $ 29,532
Jul 11, 6 PM $ 0.00184
+0.00%
$ 759,706 $ 29,606
Jul 11, 5 PM $ 0.00184
-0.52%
$ 759,748 $ 29,670
Jul 11, 4 PM $ 0.00185
+0.33%
$ 763,705 $ 29,727
Jul 11, 3 PM $ 0.00185
-1.95%
$ 761,162 $ 29,631
Jul 11, 2 PM $ 0.00188
+10.91%
$ 776,324 $ 29,787
Jul 11, 1 PM $ 0.0017
+1.55%
$ 699,950 $ 29,565
Jul 11, 12 PM $ 0.00167
+1.29%
$ 689,272 $ 29,591
Jul 11, 11 AM $ 0.00165
+0.00%
$ 680,502 $ 29,162
Jul 11, 10 AM $ 0.00165
+0.14%
$ 680,489 $ 29,329
Jul 11, 9 AM $ 0.00165
+0.15%
$ 679,513 $ 30,230
Jul 11, 8 AM $ 0.00164
+0.02%
$ 678,471 $ 30,541
Jul 11, 7 AM $ 0.00164
+3.13%
$ 678,329 $ 30,610
Jul 11, 6 AM $ 0.00159
+0.40%
$ 657,736 $ 30,627
Jul 11, 5 AM $ 0.00159
-0.37%
$ 655,134 $ 30,822
Jul 11, 4 AM $ 0.00159
-1.75%
$ 657,591 $ 30,669
Jul 11, 3 AM $ 0.00162
-1.12%
$ 669,287 $ 30,647
Jul 11, 2 AM $ 0.00164
-1.92%
$ 676,896 $ 30,245
Jul 11, 1 AM $ 0.00167
-4.66%
$ 690,140 $ 29,669
Jul 11, 12 AM $ 0.00175
+0.00%
$ 723,913 $ 29,437
Jul 10, 11 PM $ 0.00175
+0.00%
$ 723,919 $ 29,491
Jul 10, 10 PM $ 0.00176
+0.02%
$ 723,927 $ 29,543
Jul 10, 9 PM $ 0.00175
+0.37%
$ 723,817 $ 29,586
Jul 10, 8 PM $ 0.00175
-1.16%
$ 721,165 $ 29,700