Ithaca Protocol Historical Data

ITHACA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00108
-3.68%
$ 445,022 $ 29,417
Jul 16, 10 PM $ 0.00112
-0.23%
$ 461,995 $ 28,846
Jul 16, 9 PM $ 0.00112
-0.41%
$ 463,018 $ 28,323
Jul 16, 8 PM $ 0.00113
+243.76%
$ 464,903 $ 28,769
Jul 16, 7 PM $ 0.000327
-0.56%
$ 135,242 $ 2,251
Jul 16, 6 PM $ 0.000329
+0.29%
$ 136,004 $ 2,284
Jul 16, 5 PM $ 0.000327
+2.09%
$ 135,159 $ 2,325
Jul 16, 4 PM $ 0.00032
-0.25%
$ 132,391 $ 2,319
Jul 16, 3 PM $ 0.000321
+0.21%
$ 132,722 $ 2,494
Jul 16, 2 PM $ 0.000321
+0.29%
$ 132,443 $ 2,745
Jul 16, 1 PM $ 0.00032
-0.33%
$ 132,061 $ 2,749
Jul 16, 12 PM $ 0.000321
+1.02%
$ 132,495 $ 6,379
Jul 16, 11 AM $ 0.000318
+0.00%
$ 131,152 $ 10,925
Jul 16, 10 AM $ 0.000318
-70.65%
$ 131,152 $ 11,695
Jul 16, 9 AM $ 0.00108
-7.14%
$ 446,785 $ 32,720
Jul 16, 8 AM $ 0.00116
+268.61%
$ 481,153 $ 33,079
Jul 16, 7 AM $ 0.000968
-5.68%
$ 399,811 $ 45,463
Jul 16, 6 AM $ 0.00103
-0.32%
$ 423,882 $ 44,585
Jul 16, 5 AM $ 0.00105
-1.05%
$ 434,599 $ 44,805
Jul 16, 4 AM $ 0.00106
-0.19%
$ 439,270 $ 44,722
Jul 16, 3 AM $ 0.00107
-0.56%
$ 440,109 $ 44,775
Jul 16, 2 AM $ 0.00107
-1.22%
$ 442,596 $ 45,137
Jul 16, 1 AM $ 0.00108
-1.74%
$ 448,071 $ 46,710
Jul 16, 12 AM $ 0.0011
-20.67%
$ 456,007 $ 47,508
Jul 15, 11 PM $ 0.00139
+24.36%
$ 574,839 $ 35,773
Jul 15, 10 PM $ 0.00112
+0.20%
$ 462,307 $ 49,973
Jul 15, 9 PM $ 0.00112
+242.24%
$ 461,425 $ 56,425
Jul 15, 8 PM $ 0.000326
+0.11%
$ 134,824 $ 18,556
Jul 15, 7 PM $ 0.000326
-1.06%
$ 134,670 $ 15,805
Jul 15, 6 PM $ 0.00033
+0.94%
$ 136,116 $ 18,841
Jul 15, 5 PM $ 0.000326
+0.17%
$ 134,844 $ 18,878
Jul 15, 4 PM $ 0.000326
-2.05%
$ 134,615 $ 18,823
Jul 15, 3 PM $ 0.000333
-2.94%
$ 137,427 $ 18,862
Jul 15, 2 PM $ 0.000343
+0.13%
$ 141,595 $ 18,509
Jul 15, 1 PM $ 0.000342
-4.79%
$ 141,416 $ 18,421
Jul 15, 12 PM $ 0.000365
+4.13%
$ 150,896 $ 15,466
Jul 15, 11 AM $ 0.000349
-0.23%
$ 144,075 $ 9,334
Jul 15, 10 AM $ 0.00035
+1.46%
$ 144,416 $ 8,483
Jul 15, 9 AM $ 0.000345
+0.02%
$ 142,344 $ 8,312
Jul 15, 8 AM $ 0.000345
-75.71%
$ 142,311 $ 8,068
Jul 15, 7 AM $ 0.00147
-1.28%
$ 605,314 $ 36,384
Jul 15, 6 AM $ 0.00148
-2.57%
$ 613,207 $ 44,924
Jul 15, 5 AM $ 0.00152
-3.44%
$ 629,381 $ 43,445
Jul 15, 4 AM $ 0.00158
+6.44%
$ 651,833 $ 42,439
Jul 15, 3 AM $ 0.00148
-0.55%
$ 612,393 $ 42,126
Jul 15, 2 AM $ 0.00149
+7.51%
$ 615,793 $ 41,867
Jul 15, 1 AM $ 0.00139
+242.42%
$ 572,815 $ 44,107
Jul 15, 12 AM $ 0.000405
-1.02%
$ 167,285 $ 8,649
Jul 14, 11 PM $ 0.000409
-1.06%
$ 169,008 $ 8,626
Jul 14, 10 PM $ 0.000414
-72.38%
$ 170,813 $ 8,776