Ithaca Protocol Historical Data

ITHACA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00075
+120.00%
$ 370,030 $ 47,793
Jul 21, 1 AM $ 0.000341
+2.95%
$ 168,193 $ 8,971
Jul 21, 12 AM $ 0.000331
+2.33%
$ 163,371 $ 6,758
Jul 20, 11 PM $ 0.000324
-68.72%
$ 159,651 $ 4,285
Jul 20, 10 PM $ 0.00103
-9.99%
$ 510,418 $ 26,892
Jul 20, 9 PM $ 0.00115
+256.53%
$ 567,096 $ 22,874
Jul 20, 8 PM $ 0.00103
+219.80%
$ 508,671 $ 26,664
Jul 20, 7 PM $ 0.000322
+0.00%
$ 159,059 $ 4,403
Jul 20, 6 PM $ 0.000322
+0.00%
$ 159,059 $ 4,413
Jul 20, 5 PM $ 0.000322
-0.40%
$ 159,059 $ 4,398
Jul 20, 4 PM $ 0.000324
+0.17%
$ 159,691 $ 4,387
Jul 20, 3 PM $ 0.000323
-0.77%
$ 159,420 $ 4,344
Jul 20, 2 PM $ 0.000326
+2.76%
$ 160,651 $ 4,120
Jul 20, 1 PM $ 0.000317
+0.41%
$ 156,287 $ 4,461
Jul 20, 12 PM $ 0.000316
+2.64%
$ 155,654 $ 4,473
Jul 20, 11 AM $ 0.000307
-1.98%
$ 151,658 $ 4,368
Jul 20, 10 AM $ 0.000314
-3.19%
$ 154,728 $ 4,328
Jul 20, 9 AM $ 0.000324
+2.74%
$ 159,819 $ 3,353
Jul 20, 8 AM $ 0.000315
-69.41%
$ 155,556 $ 2,307
Jul 20, 7 AM $ 0.000315
-69.47%
$ 155,556 $ 2,224
Jul 20, 6 AM $ 0.00103
+227.54%
$ 509,512 $ 24,565
Jul 20, 5 AM $ 0.000315
-0.19%
$ 155,556 $ 2,091
Jul 20, 4 AM $ 0.00103
+2.84%
$ 509,579 $ 24,783
Jul 20, 3 AM $ 0.001
+0.12%
$ 495,521 $ 25,070
Jul 20, 2 AM $ 0.001
+0.18%
$ 494,933 $ 25,843
Jul 20, 1 AM $ 0.001
+0.00%
$ 494,032 $ 27,078
Jul 20, 12 AM $ 0.001
-4.94%
$ 494,036 $ 28,416
Jul 19, 11 PM $ 0.00105
+0.87%
$ 519,722 $ 28,856
Jul 19, 10 PM $ 0.00104
-1.20%
$ 515,228 $ 29,481
Jul 19, 9 PM $ 0.00106
+0.01%
$ 521,257 $ 29,657
Jul 19, 8 PM $ 0.00106
-0.06%
$ 521,225 $ 29,619
Jul 19, 7 PM $ 0.00106
+0.00%
$ 521,596 $ 29,628
Jul 19, 6 PM $ 0.00106
-0.10%
$ 521,573 $ 29,355
Jul 19, 5 PM $ 0.00106
+0.05%
$ 522,098 $ 29,306
Jul 19, 4 PM $ 0.00106
-2.15%
$ 521,816 $ 28,358
Jul 19, 3 PM $ 0.00108
+1.35%
$ 533,304 $ 28,647
Jul 19, 2 PM $ 0.00107
+0.96%
$ 526,190 $ 28,756
Jul 19, 1 PM $ 0.00106
-0.86%
$ 521,187 $ 29,416
Jul 19, 12 PM $ 0.00107
+0.00%
$ 525,682 $ 29,653
Jul 19, 11 AM $ 0.00107
-3.49%
$ 526,235 $ 32,187
Jul 19, 10 AM $ 0.00111
+0.35%
$ 545,403 $ 41,994
Jul 19, 9 AM $ 0.0011
-0.50%
$ 543,477 $ 46,696
Jul 19, 8 AM $ 0.00111
-4.64%
$ 546,213 $ 47,379
Jul 19, 7 AM $ 0.00116
+5.67%
$ 572,816 $ 48,134
Jul 19, 6 AM $ 0.0011
+3.17%
$ 542,093 $ 48,419
Jul 19, 5 AM $ 0.00107
+0.19%
$ 525,466 $ 48,423
Jul 19, 4 AM $ 0.00106
-1.51%
$ 524,454 $ 49,114
Jul 19, 3 AM $ 0.00108
+0.84%
$ 532,511 $ 49,602
Jul 19, 2 AM $ 0.00107
-2.95%
$ 528,055 $ 49,771
Jul 19, 1 AM $ 0.0011
-5.38%
$ 544,121 $ 49,603