Ithaca Protocol Historical Data

ITHACA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000614
-0.89%
$ 303,345 $ 33,421
Jul 23, 3 AM $ 0.00062
+1.15%
$ 306,078 $ 36,201
Jul 23, 2 AM $ 0.000613
-1.29%
$ 302,595 $ 36,152
Jul 23, 1 AM $ 0.000621
+2.19%
$ 306,552 $ 34,821
Jul 23, 12 AM $ 0.000607
+0.59%
$ 299,988 $ 31,114
Jul 22, 11 PM $ 0.000604
-0.09%
$ 298,225 $ 29,927
Jul 22, 10 PM $ 0.000604
+0.03%
$ 298,488 $ 29,770
Jul 22, 9 PM $ 0.000604
+0.41%
$ 298,392 $ 32,164
Jul 22, 8 PM $ 0.000602
+0.04%
$ 297,175 $ 31,620
Jul 22, 7 PM $ 0.000601
+0.09%
$ 297,051 $ 30,361
Jul 22, 6 PM $ 0.000601
-0.15%
$ 296,799 $ 29,825
Jul 22, 5 PM $ 0.000602
-0.01%
$ 297,241 $ 30,005
Jul 22, 4 PM $ 0.000602
-0.59%
$ 297,300 $ 30,560
Jul 22, 3 PM $ 0.000606
-1.45%
$ 299,057 $ 29,570
Jul 22, 2 PM $ 0.000614
+0.19%
$ 303,459 $ 29,212
Jul 22, 1 PM $ 0.000613
-1.47%
$ 302,869 $ 28,823
Jul 22, 12 PM $ 0.000622
-0.92%
$ 307,375 $ 28,370
Jul 22, 11 AM $ 0.000628
-0.53%
$ 310,240 $ 28,092
Jul 22, 10 AM $ 0.000632
-0.86%
$ 311,892 $ 21,035
Jul 22, 9 AM $ 0.000637
-0.29%
$ 314,587 $ 18,952
Jul 22, 8 AM $ 0.000639
+0.06%
$ 315,513 $ 17,869
Jul 22, 7 AM $ 0.000639
-0.38%
$ 315,380 $ 17,481
Jul 22, 6 AM $ 0.000641
+0.43%
$ 316,567 $ 23,801
Jul 22, 5 AM $ 0.000639
+0.14%
$ 315,416 $ 18,260
Jul 22, 4 AM $ 0.000638
+3.96%
$ 314,976 $ 27,187
Jul 22, 3 AM $ 0.000613
-8.47%
$ 302,969 $ 28,290
Jul 22, 2 AM $ 0.00067
-3.02%
$ 331,006 $ 46,637
Jul 22, 1 AM $ 0.000691
-0.72%
$ 341,316 $ 65,694
Jul 22, 12 AM $ 0.000696
-0.07%
$ 343,797 $ 68,614
Jul 21, 11 PM $ 0.000697
+3.08%
$ 344,025 $ 63,335
Jul 21, 10 PM $ 0.000676
-0.37%
$ 333,756 $ 70,899
Jul 21, 9 PM $ 0.000678
-1.90%
$ 334,636 $ 72,023
Jul 21, 8 PM $ 0.000691
-0.28%
$ 341,117 $ 72,670
Jul 21, 7 PM $ 0.000693
-1.05%
$ 342,067 $ 73,739
Jul 21, 6 PM $ 0.000701
+7.87%
$ 345,685 $ 74,280
Jul 21, 5 PM $ 0.00065
+5.24%
$ 320,466 $ 73,584
Jul 21, 4 PM $ 0.000617
+0.24%
$ 304,507 $ 72,809
Jul 21, 3 PM $ 0.000616
+1.03%
$ 303,764 $ 74,529
Jul 21, 2 PM $ 0.000609
-4.31%
$ 300,663 $ 75,283
Jul 21, 1 PM $ 0.000655
+0.48%
$ 323,151 $ 74,001
Jul 21, 12 PM $ 0.000652
-1.33%
$ 321,615 $ 74,348
Jul 21, 11 AM $ 0.000661
-1.18%
$ 325,941 $ 74,883
Jul 21, 10 AM $ 0.000669
+1.55%
$ 329,837 $ 75,665
Jul 21, 9 AM $ 0.000658
-3.03%
$ 324,806 $ 76,901
Jul 21, 8 AM $ 0.000679
-4.11%
$ 334,942 $ 77,743
Jul 21, 7 AM $ 0.000708
+9.51%
$ 349,310 $ 77,148
Jul 21, 6 AM $ 0.000647
-2.71%
$ 318,978 $ 77,051
Jul 21, 5 AM $ 0.000665
-0.56%
$ 327,851 $ 77,028
Jul 21, 4 AM $ 0.000668
-2.19%
$ 329,705 $ 76,163
Jul 21, 3 AM $ 0.000683
-8.91%
$ 337,070 $ 75,096