Ithaca Protocol Historical Data

ITHACA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000617
-2.83%
$ 304,674 $ 28,151
Jul 25, 4 AM $ 0.000635
-0.34%
$ 313,562 $ 27,405
Jul 25, 3 AM $ 0.000637
+0.00%
$ 314,631 $ 27,261
Jul 25, 2 AM $ 0.000637
-0.47%
$ 314,631 $ 27,380
Jul 25, 1 AM $ 0.00064
+0.00%
$ 316,114 $ 27,610
Jul 25, 12 AM $ 0.00064
-0.08%
$ 316,116 $ 28,153
Jul 24, 11 PM $ 0.000641
-0.25%
$ 316,367 $ 28,210
Jul 24, 10 PM $ 0.000642
-0.75%
$ 317,167 $ 28,151
Jul 24, 9 PM $ 0.000647
+0.27%
$ 319,558 $ 28,512
Jul 24, 8 PM $ 0.000645
-0.01%
$ 318,690 $ 30,278
Jul 24, 7 PM $ 0.000645
+1.92%
$ 318,713 $ 32,039
Jul 24, 6 PM $ 0.000633
+0.00%
$ 312,721 $ 33,926
Jul 24, 5 PM $ 0.000633
+0.00%
$ 312,721 $ 34,703
Jul 24, 4 PM $ 0.000633
+0.00%
$ 312,719 $ 36,671
Jul 24, 3 PM $ 0.000633
-0.06%
$ 312,719 $ 36,705
Jul 24, 2 PM $ 0.000634
-0.19%
$ 312,897 $ 36,608
Jul 24, 1 PM $ 0.000635
-0.31%
$ 313,504 $ 36,944
Jul 24, 12 PM $ 0.000637
-0.06%
$ 314,489 $ 37,530
Jul 24, 11 AM $ 0.000637
+0.02%
$ 314,672 $ 37,915
Jul 24, 10 AM $ 0.000637
+4.02%
$ 314,607 $ 37,365
Jul 24, 9 AM $ 0.000612
+1.33%
$ 302,457 $ 35,216
Jul 24, 8 AM $ 0.000604
+0.07%
$ 298,478 $ 36,197
Jul 24, 7 AM $ 0.000604
-0.23%
$ 298,264 $ 36,198
Jul 24, 6 AM $ 0.000605
-1.70%
$ 298,952 $ 36,200
Jul 24, 5 AM $ 0.000616
-0.37%
$ 304,112 $ 36,009
Jul 24, 4 AM $ 0.000618
+0.33%
$ 305,241 $ 36,172
Jul 24, 3 AM $ 0.000616
-1.27%
$ 304,231 $ 36,138
Jul 24, 2 AM $ 0.000624
-0.11%
$ 308,155 $ 37,294
Jul 24, 1 AM $ 0.000625
-1.58%
$ 308,490 $ 38,007
Jul 24, 12 AM $ 0.000635
-0.18%
$ 313,435 $ 37,556
Jul 23, 11 PM $ 0.000636
+0.08%
$ 314,004 $ 37,550
Jul 23, 10 PM $ 0.000635
-2.70%
$ 313,752 $ 37,600
Jul 23, 9 PM $ 0.000653
+0.45%
$ 322,472 $ 37,518
Jul 23, 8 PM $ 0.00065
-6.31%
$ 321,016 $ 36,673
Jul 23, 7 PM $ 0.000694
+6.11%
$ 342,629 $ 35,684
Jul 23, 6 PM $ 0.000654
-0.96%
$ 322,908 $ 33,621
Jul 23, 5 PM $ 0.00066
+1.38%
$ 326,036 $ 33,559
Jul 23, 4 PM $ 0.000651
-0.01%
$ 321,589 $ 32,414
Jul 23, 3 PM $ 0.000651
+0.08%
$ 321,620 $ 32,630
Jul 23, 2 PM $ 0.000651
+1.00%
$ 321,353 $ 32,954
Jul 23, 1 PM $ 0.000644
+0.04%
$ 318,181 $ 33,343
Jul 23, 12 PM $ 0.000644
+1.43%
$ 318,049 $ 33,245
Jul 23, 11 AM $ 0.000635
+0.42%
$ 313,561 $ 32,830
Jul 23, 10 AM $ 0.000632
+1.13%
$ 312,257 $ 33,349
Jul 23, 9 AM $ 0.000625
+0.97%
$ 308,766 $ 34,534
Jul 23, 8 AM $ 0.000619
-0.12%
$ 305,786 $ 35,459
Jul 23, 7 AM $ 0.00062
-0.03%
$ 306,144 $ 36,328
Jul 23, 6 AM $ 0.00062
-0.54%
$ 306,241 $ 35,866
Jul 23, 5 AM $ 0.000623
+1.50%
$ 307,909 $ 35,229
Jul 23, 4 AM $ 0.000614
-0.89%
$ 303,345 $ 33,421