Ithaca Protocol Historical Data

ITHACA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000404
+0.00%
$ 199,518 $ 40,600
Today, at 3 PM $ 0.000403
+0.04%
$ 199,284 $ 40,535
Today, at 2 PM $ 0.000403
+0.00%
$ 199,199 $ 40,524
Today, at 1 PM $ 0.000403
+0.00%
$ 199,198 $ 40,604
Today, at 12 PM $ 0.000403
-0.05%
$ 199,198 $ 40,862
Today, at 11 AM $ 0.000403
+0.00%
$ 199,295 $ 41,649
Today, at 10 AM $ 0.000403
+0.00%
$ 199,295 $ 41,651
Today, at 9 AM $ 0.000403
+0.04%
$ 199,295 $ 41,767
Today, at 8 AM $ 0.000403
-0.05%
$ 199,214 $ 41,736
Today, at 7 AM $ 0.000404
-0.09%
$ 199,318 $ 41,731
Today, at 6 AM $ 0.000404
-0.05%
$ 199,497 $ 41,585
Today, at 5 AM $ 0.000404
+0.00%
$ 199,590 $ 42,446
Today, at 4 AM $ 0.000404
+0.00%
$ 199,589 $ 44,271
Today, at 3 AM $ 0.000404
+0.00%
$ 199,588 $ 44,477
Today, at 2 AM $ 0.000404
+0.05%
$ 199,588 $ 44,655
Today, at 1 AM $ 0.000404
-0.09%
$ 199,496 $ 45,567
Today, at 12 AM $ 0.000404
+0.00%
$ 199,685 $ 46,089
Yesterday, at 11 PM $ 0.000404
+0.00%
$ 199,684 $ 46,349
Yesterday, at 10 PM $ 0.000404
+0.00%
$ 199,687 $ 47,105
Yesterday, at 9 PM $ 0.000404
-0.07%
$ 199,688 $ 47,241
Yesterday, at 8 PM $ 0.000405
+0.00%
$ 199,828 $ 47,210
Yesterday, at 7 PM $ 0.000405
-0.15%
$ 199,829 $ 47,233
Yesterday, at 6 PM $ 0.000405
+0.00%
$ 200,133 $ 47,179
Yesterday, at 5 PM $ 0.000405
+0.00%
$ 200,133 $ 47,181
Yesterday, at 4 PM $ 0.000405
-0.91%
$ 200,131 $ 47,359
Yesterday, at 3 PM $ 0.000409
+0.00%
$ 201,958 $ 47,248
Yesterday, at 2 PM $ 0.000409
+0.11%
$ 201,951 $ 47,483
Yesterday, at 1 PM $ 0.000408
+0.00%
$ 201,724 $ 47,442
Yesterday, at 12 PM $ 0.000408
+0.01%
$ 201,719 $ 46,444
Yesterday, at 11 AM $ 0.000408
+0.05%
$ 201,703 $ 46,056
Yesterday, at 10 AM $ 0.000408
+0.00%
$ 201,607 $ 45,414
Yesterday, at 9 AM $ 0.000408
+0.00%
$ 201,602 $ 45,197
Yesterday, at 8 AM $ 0.000408
+0.21%
$ 201,600 $ 45,591
Yesterday, at 7 AM $ 0.000407
-0.08%
$ 201,183 $ 45,825
Yesterday, at 6 AM $ 0.000408
+0.18%
$ 201,348 $ 45,930
Yesterday, at 5 AM $ 0.000407
-0.25%
$ 200,980 $ 46,010
Yesterday, at 4 AM $ 0.000408
-0.14%
$ 201,486 $ 45,949
Yesterday, at 3 AM $ 0.000408
+0.05%
$ 201,762 $ 46,059
Yesterday, at 2 AM $ 0.000408
+0.09%
$ 201,671 $ 45,942
Yesterday, at 1 AM $ 0.000408
-0.04%
$ 201,497 $ 45,362
Yesterday, at 12 AM $ 0.000408
+0.04%
$ 201,569 $ 45,533
Aug 10, 11 PM $ 0.000408
+0.09%
$ 201,492 $ 45,628
Aug 10, 10 PM $ 0.000408
-0.18%
$ 201,306 $ 45,479
Aug 10, 9 PM $ 0.000408
-0.07%
$ 201,676 $ 45,398
Aug 10, 8 PM $ 0.000409
+0.05%
$ 201,816 $ 45,592
Aug 10, 7 PM $ 0.000408
+0.09%
$ 201,718 $ 45,655
Aug 10, 6 PM $ 0.000408
+0.25%
$ 201,534 $ 45,706
Aug 10, 5 PM $ 0.000407
+1.86%
$ 201,023 $ 45,195
Aug 10, 4 PM $ 0.0004
-0.02%
$ 197,349 $ 44,322
Aug 10, 3 PM $ 0.0004
-3.62%
$ 197,390 $ 44,238
Download