Coinranking
KIMA Historical Data
KIMA
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.00162 | -49.14% | ||
| Jul 27 | $ 0.00331 | -34.08% | ||
| Jul 20 | $ 0.00482 | +2.33% | ||
| Jul 13 | $ 0.00513 | +7.56% | ||
| Jul 6 | $ 0.00459 | -6.23% | ||
| Jun 29 | $ 0.00489 | -18.21% | ||
| Jun 22 | $ 0.00614 | +30.33% | ||
| Jun 15 | $ 0.00466 | -14.91% | ||
| Jun 8 | $ 0.00564 | +9.77% | ||
| Jun 1 | $ 0.00507 | -49.26% | ||
| May 25 | $ 0.0109 | +127.53% | ||
| May 18 | $ 0.0049 | +10.80% | ||
| May 11 | $ 0.00404 | -96.73% | ||
| May 4 | $ 0.16 | +278.53% | ||
| Apr 27 | $ 0.0442 | +1,000.11% | ||
| Apr 20 | $ 0.00299 | -52.62% | ||
| Apr 13 | $ 0.00749 | -32.26% | ||
| Apr 6 | $ 0.0113 | -26.88% | ||
| Mar 30 | $ 0.0167 | +5.80% | ||
| Mar 23 | $ 0.0164 | -12.11% | ||
| Mar 16 | $ 0.0187 | +8.97% | ||
| Mar 9 | $ 0.0171 | +9.01% | ||
| Mar 2 | $ 0.0167 | -12.19% | ||
| Feb 23 | $ 0.019 | -4.00% | ||
| Feb 16 | $ 0.0203 | +1.72% | ||
| Feb 9 | $ 0.0218 | +9.45% | ||
| Feb 2 | $ 0.0205 | +1.22% | ||
| Jan 26 | $ 0.0222 | -15.84% | ||
| Jan 19 | $ 0.0279 | -8.16% | ||
| Jan 12 | $ 0.0298 | -3.95% | ||
| Jan 5 | $ 0.0306 | -14.83% | ||
| Dec 29 | $ 0.0378 | -5.73% | ||
| Dec 22 | $ 0.041 | -17.18% | ||
| Dec 15 | $ 0.0388 | +17.39% | ||
| Dec 8 | $ 0.0389 | +4.38% | ||
| Dec 1 | $ 0.0404 | -3.17% | ||
| Nov 24 | $ 0.0409 | -1.09% | ||
| Nov 17 | $ 0.0399 | +0.04% | ||
| Nov 10 | $ 0.0418 | -6.98% | ||
| Nov 3 | $ 0.046 | -13.01% | ||
| Oct 27 | $ 0.0532 | -8.14% | ||
| Oct 20 | $ 0.0571 | -9.02% | ||
| Oct 13 | $ 0.0567 | -4.32% | ||
| Oct 6 | $ 0.0577 | +2.56% | ||
| Sep 29 | $ 0.0564 | -11.64% | ||
| Sep 22 | $ 0.0629 | +9.32% | ||
| Sep 15 | $ 0.0638 | -6.37% | ||
| Sep 8 | $ 0.0607 | -7.47% | ||
| Sep 1 | $ 0.0654 | -6.57% | ||
| Aug 25 | $ 0.0697 | -12.30% | ||
Previous Next