KIMA Historical Data

KIMA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0416
-1.04%
$ 454,571 $ 228,845
Dec 2, 2 PM $ 0.0421
+1.57%
$ 459,353 $ 231,510
Dec 2, 1 PM $ 0.0414
+0.34%
$ 452,292 $ 229,017
Dec 2, 12 PM $ 0.0413
-0.01%
$ 450,683 $ 224,867
Dec 2, 11 AM $ 0.0413
+0.22%
$ 450,642 $ 231,246
Dec 2, 10 AM $ 0.0412
-0.06%
$ 449,758 $ 233,174
Dec 2, 9 AM $ 0.0412
-0.23%
$ 450,043 $ 233,983
Dec 2, 8 AM $ 0.0413
-0.04%
$ 451,076 $ 229,781
Dec 2, 7 AM $ 0.0413
+0.01%
$ 451,252 $ 227,169
Dec 2, 6 AM $ 0.0413
-0.52%
$ 451,228 $ 227,141
Dec 2, 5 AM $ 0.0415
+0.00%
$ 453,569 $ 228,142
Dec 2, 4 AM $ 0.0415
-0.08%
$ 453,524 $ 226,422
Dec 2, 3 AM $ 0.0416
-0.01%
$ 453,964 $ 226,329
Dec 2, 2 AM $ 0.0415
-0.11%
$ 453,640 $ 226,639
Dec 2, 1 AM $ 0.0416
+0.08%
$ 454,121 $ 229,107
Dec 2, 12 AM $ 0.0415
+0.01%
$ 453,919 $ 231,325
Dec 1, 11 PM $ 0.0415
+0.02%
$ 453,764 $ 235,530
Dec 1, 10 PM $ 0.0415
-0.51%
$ 453,763 $ 235,511
Dec 1, 9 PM $ 0.0417
-0.24%
$ 454,536 $ 235,313
Dec 1, 8 PM $ 0.0418
+0.10%
$ 457,012 $ 234,248
Dec 1, 7 PM $ 0.0418
-0.16%
$ 456,476 $ 240,806
Dec 1, 6 PM $ 0.0419
+1.13%
$ 457,295 $ 237,360
Dec 1, 5 PM $ 0.0414
+0.73%
$ 452,182 $ 236,488
Dec 1, 4 PM $ 0.0411
+0.20%
$ 448,947 $ 232,956
Dec 1, 3 PM $ 0.041
+0.13%
$ 448,030 $ 230,810
Dec 1, 2 PM $ 0.041
-0.84%
$ 447,394 $ 227,377
Dec 1, 1 PM $ 0.0413
+0.11%
$ 451,163 $ 225,457
Dec 1, 12 PM $ 0.0413
-0.28%
$ 451,114 $ 229,496
Dec 1, 11 AM $ 0.0414
+0.47%
$ 451,772 $ 228,471
Dec 1, 10 AM $ 0.0412
-0.12%
$ 449,908 $ 228,507
Dec 1, 9 AM $ 0.0412
-0.01%
$ 450,446 $ 226,316
Dec 1, 8 AM $ 0.0412
+0.04%
$ 450,509 $ 230,031
Dec 1, 7 AM $ 0.0412
+0.01%
$ 450,417 $ 232,126
Dec 1, 6 AM $ 0.0412
+0.31%
$ 450,439 $ 233,615
Dec 1, 5 AM $ 0.0411
+0.07%
$ 449,057 $ 230,664
Dec 1, 4 AM $ 0.0411
+0.10%
$ 448,758 $ 231,670
Dec 1, 3 AM $ 0.041
+0.00%
$ 448,077 $ 232,187
Dec 1, 2 AM $ 0.041
-0.96%
$ 448,308 $ 232,051
Dec 1, 1 AM $ 0.0414
-1.35%
$ 452,654 $ 227,450
Dec 1, 12 AM $ 0.042
+0.74%
$ 458,815 $ 229,921
Download