KIMA Historical Data

KIMA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0381
-3.22%
$ 416,480 $ 243,260
Dec 4, 4 PM $ 0.0394
-3.33%
$ 430,227 $ 236,694
Dec 4, 3 PM $ 0.0407
+3.13%
$ 445,073 $ 238,643
Dec 4, 2 PM $ 0.0395
+0.50%
$ 431,575 $ 242,648
Dec 4, 1 PM $ 0.0393
-0.74%
$ 429,267 $ 241,338
Dec 4, 12 PM $ 0.0396
+0.86%
$ 432,644 $ 242,425
Dec 4, 11 AM $ 0.0393
+0.17%
$ 428,976 $ 244,415
Dec 4, 10 AM $ 0.0392
-3.21%
$ 428,262 $ 247,311
Dec 4, 9 AM $ 0.0405
-0.48%
$ 442,461 $ 247,548
Dec 4, 8 AM $ 0.0407
-2.51%
$ 444,616 $ 243,127
Dec 4, 7 AM $ 0.0418
+0.01%
$ 456,047 $ 239,090
Dec 4, 6 AM $ 0.0417
+0.02%
$ 456,021 $ 242,256
Dec 4, 5 AM $ 0.0417
+0.21%
$ 456,017 $ 243,881
Dec 4, 4 AM $ 0.0417
-0.29%
$ 455,052 $ 243,497
Dec 4, 3 AM $ 0.0418
+0.11%
$ 456,384 $ 241,059
Dec 4, 2 AM $ 0.0417
+1.58%
$ 455,868 $ 242,517
Dec 4, 1 AM $ 0.0411
+0.02%
$ 448,795 $ 241,044
Dec 4, 12 AM $ 0.0411
+0.25%
$ 448,054 $ 231,665
Dec 3, 11 PM $ 0.041
-0.95%
$ 448,284 $ 226,492
Dec 3, 10 PM $ 0.0414
+1.16%
$ 451,908 $ 222,784
Dec 3, 9 PM $ 0.0411
+0.28%
$ 445,452 $ 219,282
Dec 3, 8 PM $ 0.041
-0.61%
$ 447,821 $ 218,991
Dec 3, 7 PM $ 0.0413
-1.38%
$ 450,464 $ 214,193
Dec 3, 6 PM $ 0.0418
+0.55%
$ 456,915 $ 213,204
Dec 3, 5 PM $ 0.0416
-0.10%
$ 454,481 $ 211,705
Dec 3, 4 PM $ 0.0416
+1.14%
$ 455,917 $ 215,078
Dec 3, 3 PM $ 0.0412
-2.13%
$ 449,827 $ 215,818
Dec 3, 2 PM $ 0.0421
-0.40%
$ 459,461 $ 210,321
Dec 3, 1 PM $ 0.0422
+0.09%
$ 461,200 $ 215,624
Dec 3, 12 PM $ 0.0422
+0.22%
$ 460,878 $ 215,020
Dec 3, 11 AM $ 0.0421
+0.29%
$ 460,166 $ 211,943
Dec 3, 10 AM $ 0.042
-0.55%
$ 458,509 $ 210,522
Dec 3, 9 AM $ 0.0422
+0.89%
$ 460,844 $ 213,441
Dec 3, 8 AM $ 0.0418
-0.07%
$ 456,822 $ 217,017
Dec 3, 7 AM $ 0.0419
-0.11%
$ 457,481 $ 221,435
Dec 3, 6 AM $ 0.0419
-0.52%
$ 457,979 $ 220,187
Dec 3, 5 AM $ 0.0421
+0.07%
$ 460,146 $ 223,576
Dec 3, 4 AM $ 0.0421
-0.40%
$ 460,030 $ 226,958
Dec 3, 3 AM $ 0.0423
+0.60%
$ 462,069 $ 228,447
Dec 3, 2 AM $ 0.042
-0.02%
$ 459,043 $ 226,462
Dec 3, 1 AM $ 0.042
-0.36%
$ 459,164 $ 227,981
Dec 3, 12 AM $ 0.0422
-0.01%
$ 460,828 $ 230,495
Dec 2, 11 PM $ 0.0422
-0.15%
$ 460,858 $ 230,447
Dec 2, 10 PM $ 0.0423
+0.28%
$ 461,540 $ 230,902
Dec 2, 9 PM $ 0.0421
+0.00%
$ 460,136 $ 226,064
Dec 2, 8 PM $ 0.0421
+0.12%
$ 460,258 $ 229,678
Dec 2, 7 PM $ 0.0421
+1.50%
$ 459,717 $ 230,958
Dec 2, 6 PM $ 0.0415
+0.00%
$ 452,899 $ 229,148
Dec 2, 5 PM $ 0.0415
-0.08%
$ 453,003 $ 228,555
Dec 2, 4 PM $ 0.0415
-0.26%
$ 453,348 $ 229,749