KIMA Historical Data

KIMA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0401
+0.12%
$ 437,933 $ 146,716
Dec 6, 6 PM $ 0.04
+1.14%
$ 437,419 $ 147,909
Dec 6, 5 PM $ 0.0396
+0.42%
$ 432,477 $ 148,944
Dec 6, 4 PM $ 0.0394
+0.79%
$ 430,657 $ 151,838
Dec 6, 3 PM $ 0.0391
-0.90%
$ 427,296 $ 152,519
Dec 6, 2 PM $ 0.0395
-0.05%
$ 431,198 $ 151,310
Dec 6, 1 PM $ 0.0395
+0.20%
$ 431,392 $ 152,117
Dec 6, 12 PM $ 0.0394
-0.45%
$ 430,550 $ 149,429
Dec 6, 11 AM $ 0.0396
+0.79%
$ 430,913 $ 156,353
Dec 6, 10 AM $ 0.0393
-0.05%
$ 429,106 $ 156,379
Dec 6, 9 AM $ 0.0393
+0.00%
$ 429,324 $ 157,225
Dec 6, 8 AM $ 0.0393
+0.50%
$ 429,309 $ 158,856
Dec 6, 7 AM $ 0.0391
+0.06%
$ 426,796 $ 160,656
Dec 6, 6 AM $ 0.0391
+0.01%
$ 426,716 $ 162,386
Dec 6, 5 AM $ 0.0391
-0.05%
$ 426,461 $ 162,675
Dec 6, 4 AM $ 0.0391
+0.02%
$ 426,877 $ 162,801
Dec 6, 3 AM $ 0.0391
+0.28%
$ 426,786 $ 162,790
Dec 6, 2 AM $ 0.039
+0.18%
$ 425,581 $ 161,901
Dec 6, 1 AM $ 0.0389
-0.32%
$ 424,831 $ 158,984
Dec 6, 12 AM $ 0.039
+0.52%
$ 426,135 $ 155,889
Dec 5, 11 PM $ 0.0388
-0.11%
$ 423,617 $ 156,395
Dec 5, 10 PM $ 0.0389
-0.06%
$ 424,395 $ 158,886
Dec 5, 9 PM $ 0.0389
+0.90%
$ 424,644 $ 159,847
Dec 5, 8 PM $ 0.0385
+1.29%
$ 420,872 $ 160,883
Dec 5, 7 PM $ 0.038
+0.05%
$ 414,378 $ 161,490
Dec 5, 6 PM $ 0.0378
-0.02%
$ 413,111 $ 164,900
Dec 5, 5 PM $ 0.0378
-0.51%
$ 413,261 $ 168,271
Dec 5, 4 PM $ 0.038
-0.24%
$ 415,284 $ 173,039
Dec 5, 3 PM $ 0.0381
-0.47%
$ 416,293 $ 174,114
Dec 5, 2 PM $ 0.0383
-0.47%
$ 418,252 $ 177,823
Dec 5, 1 PM $ 0.0385
+0.84%
$ 420,247 $ 180,229
Dec 5, 12 PM $ 0.0382
-4.65%
$ 416,864 $ 182,667
Dec 5, 11 AM $ 0.04
-2.70%
$ 436,861 $ 178,272
Dec 5, 10 AM $ 0.0411
-1.45%
$ 449,238 $ 175,607
Dec 5, 9 AM $ 0.0416
-0.86%
$ 457,974 $ 178,386
Dec 5, 8 AM $ 0.0419
+0.58%
$ 457,962 $ 181,803
Dec 5, 7 AM $ 0.0417
+6.40%
$ 455,333 $ 185,987
Dec 5, 6 AM $ 0.0392
+0.03%
$ 427,958 $ 183,550
Dec 5, 5 AM $ 0.0392
+1.91%
$ 427,897 $ 185,346
Dec 5, 4 AM $ 0.0384
-2.17%
$ 419,677 $ 186,900
Dec 5, 3 AM $ 0.0393
-0.69%
$ 429,112 $ 193,420
Dec 5, 2 AM $ 0.0396
+0.46%
$ 432,014 $ 196,924
Dec 5, 1 AM $ 0.0394
+0.66%
$ 430,051 $ 200,142
Dec 5, 12 AM $ 0.0391
+1.04%
$ 427,752 $ 211,345
Dec 4, 11 PM $ 0.0387
-0.51%
$ 422,785 $ 217,009
Dec 4, 10 PM $ 0.0389
+0.83%
$ 425,005 $ 220,605
Dec 4, 9 PM $ 0.0386
+0.45%
$ 422,733 $ 231,910
Dec 4, 8 PM $ 0.0384
+0.40%
$ 419,604 $ 231,715
Dec 4, 7 PM $ 0.0383
+0.01%
$ 418,190 $ 237,020
Dec 4, 6 PM $ 0.0383
+0.34%
$ 417,893 $ 242,871