KIMA Historical Data

KIMA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0354
-1.05%
$ 386,618 $ 147,278
Dec 8, 7 PM $ 0.0358
-2.76%
$ 390,717 $ 150,761
Dec 8, 6 PM $ 0.0368
-1.72%
$ 401,822 $ 144,658
Dec 8, 5 PM $ 0.0374
-1.98%
$ 408,896 $ 147,202
Dec 8, 4 PM $ 0.0382
-0.18%
$ 417,194 $ 146,147
Dec 8, 3 PM $ 0.0383
+0.98%
$ 417,906 $ 157,314
Dec 8, 2 PM $ 0.0379
+0.05%
$ 413,849 $ 155,105
Dec 8, 1 PM $ 0.0379
+0.36%
$ 413,665 $ 155,700
Dec 8, 12 PM $ 0.0377
+1.35%
$ 412,171 $ 158,213
Dec 8, 11 AM $ 0.0372
+0.05%
$ 406,627 $ 158,393
Dec 8, 10 AM $ 0.0372
-0.02%
$ 406,431 $ 155,783
Dec 8, 9 AM $ 0.0372
+0.10%
$ 406,533 $ 157,763
Dec 8, 8 AM $ 0.0372
-0.03%
$ 406,213 $ 160,148
Dec 8, 7 AM $ 0.0372
+0.07%
$ 406,350 $ 156,778
Dec 8, 6 AM $ 0.0372
+0.03%
$ 406,062 $ 159,490
Dec 8, 5 AM $ 0.0372
-0.07%
$ 405,953 $ 157,067
Dec 8, 4 AM $ 0.0372
+0.03%
$ 406,240 $ 158,910
Dec 8, 3 AM $ 0.0372
-0.04%
$ 405,991 $ 157,929
Dec 8, 2 AM $ 0.0372
-0.09%
$ 405,888 $ 161,232
Dec 8, 1 AM $ 0.0372
-0.10%
$ 406,484 $ 161,318
Dec 8, 12 AM $ 0.0373
-0.03%
$ 406,934 $ 159,552
Dec 7, 11 PM $ 0.0373
+0.30%
$ 406,974 $ 163,972
Dec 7, 10 PM $ 0.0371
+0.79%
$ 407,085 $ 171,727
Dec 7, 9 PM $ 0.0368
-0.61%
$ 401,921 $ 169,993
Dec 7, 8 PM $ 0.037
-0.02%
$ 404,241 $ 173,132
Dec 7, 7 PM $ 0.037
+0.67%
$ 404,203 $ 172,402
Dec 7, 6 PM $ 0.0367
+0.25%
$ 401,360 $ 170,517
Dec 7, 5 PM $ 0.0367
+1.80%
$ 400,360 $ 169,606
Dec 7, 4 PM $ 0.036
-4.56%
$ 393,285 $ 165,629
Dec 7, 3 PM $ 0.0377
-0.02%
$ 412,006 $ 152,116
Dec 7, 2 PM $ 0.0377
+0.23%
$ 412,088 $ 155,092
Dec 7, 1 PM $ 0.0376
-1.09%
$ 410,129 $ 155,826
Dec 7, 12 PM $ 0.0381
-0.63%
$ 415,688 $ 156,460
Dec 7, 11 AM $ 0.0383
-0.21%
$ 418,291 $ 155,270
Dec 7, 10 AM $ 0.0384
-2.03%
$ 419,206 $ 159,590
Dec 7, 9 AM $ 0.0392
-0.04%
$ 427,874 $ 157,102
Dec 7, 8 AM $ 0.0392
-0.29%
$ 428,064 $ 155,654
Dec 7, 7 AM $ 0.0393
-0.43%
$ 429,233 $ 155,288
Dec 7, 6 AM $ 0.0395
-0.40%
$ 431,230 $ 156,428
Dec 7, 5 AM $ 0.0396
-0.26%
$ 432,976 $ 156,176
Dec 7, 4 AM $ 0.0398
-0.50%
$ 434,394 $ 153,019
Dec 7, 3 AM $ 0.04
-0.44%
$ 436,338 $ 153,032
Dec 7, 2 AM $ 0.0401
-0.36%
$ 438,444 $ 153,506
Dec 7, 1 AM $ 0.0403
-0.23%
$ 440,158 $ 155,988
Dec 7, 12 AM $ 0.0404
+0.00%
$ 440,966 $ 158,228
Dec 6, 11 PM $ 0.0404
-0.13%
$ 440,858 $ 156,311
Dec 6, 10 PM $ 0.0404
+0.19%
$ 441,663 $ 151,191
Dec 6, 9 PM $ 0.0404
+0.11%
$ 440,828 $ 148,278
Dec 6, 8 PM $ 0.0403
+0.55%
$ 440,355 $ 147,444
Dec 6, 7 PM $ 0.0401
+0.12%
$ 437,933 $ 146,716