KIMA Historical Data

KIMA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00355
+0.00%
$ 394,682 $ 2,587
May 27, 5 PM $ 0.00355
+0.41%
$ 394,682 $ 2,587
May 27, 4 PM $ 0.00354
+0.00%
$ 393,061 $ 2,661
May 27, 3 PM $ 0.00358
+1.22%
$ 397,878 $ 3,706
May 27, 2 PM $ 0.00358
-0.01%
$ 397,878 $ 3,706
May 27, 1 PM $ 0.00358
-5.41%
$ 397,902 $ 3,931
May 27, 7 AM $ 0.00632
+5.56%
$ 702,422 $ 402
May 27, 1 AM $ 0.00483
+0.00%
$ 536,441 $ 377
May 26, 10 PM $ 0.00577
+0.00%
$ 640,551 $ 345
May 26, 9 PM $ 0.00532
+7.59%
$ 590,486 $ 310
May 26, 8 PM $ 0.00498
+0.00%
$ 552,898 $ 464
May 26, 7 PM $ 0.00498
-0.05%
$ 552,898 $ 464
May 26, 6 PM $ 0.00498
+0.00%
$ 553,149 $ 508
May 26, 5 PM $ 0.00498
+0.00%
$ 553,149 $ 508
May 26, 4 PM $ 0.00498
-0.26%
$ 553,149 $ 508
May 26, 3 PM $ 0.00499
+7.95%
$ 554,595 $ 1,254
May 26, 2 PM $ 0.00463
+0.38%
$ 514,028 $ 1,105
May 26, 1 PM $ 0.00464
-0.59%
$ 515,087 $ 1,008
May 26, 12 PM $ 0.00467
+0.51%
$ 518,152 $ 991
May 26, 11 AM $ 0.00464
+0.07%
$ 515,527 $ 1,000
May 26, 10 AM $ 0.00464
-0.31%
$ 515,141 $ 926
May 26, 9 AM $ 0.00465
-0.04%
$ 516,748 $ 905
May 26, 8 AM $ 0.00465
-0.64%
$ 516,958 $ 987
May 26, 7 AM $ 0.00469
+0.01%
$ 520,305 $ 1,422
May 26, 6 AM $ 0.00468
+0.00%
$ 520,279 $ 1,428
May 26, 5 AM $ 0.00468
+0.00%
$ 520,279 $ 1,428
May 26, 4 AM $ 0.00468
+0.00%
$ 520,279 $ 1,491
May 26, 3 AM $ 0.00468
+0.00%
$ 520,279 $ 1,491
May 26, 2 AM $ 0.00468
+0.00%
$ 520,279 $ 1,491
May 26, 1 AM $ 0.00468
-0.19%
$ 520,279 $ 1,491
May 26, 12 AM $ 0.00469
+0.00%
$ 521,292 $ 1,491
May 25, 11 PM $ 0.00469
+0.19%
$ 521,292 $ 1,491
May 25, 10 PM $ 0.00468
+0.00%
$ 520,279 $ 1,567
May 25, 9 PM $ 0.00468
+0.09%
$ 520,279 $ 1,567
May 25, 3 PM $ 0.00536
+0.00%
$ 594,912 $ 900
May 25, 11 AM $ 0.00506
-6.78%
$ 561,533 $ 922
May 25, 7 AM $ 0.00502
+4.02%
$ 557,273 $ 153
May 25, 6 AM $ 0.00482
+1.16%
$ 535,742 $ 887
May 25, 5 AM $ 0.00477
+0.00%
$ 529,615 $ 803
May 25, 4 AM $ 0.00477
+0.00%
$ 529,615 $ 803
May 25, 3 AM $ 0.00477
+0.00%
$ 529,615 $ 803
May 25, 2 AM $ 0.00477
+0.00%
$ 529,615 $ 803
May 25, 1 AM $ 0.00477
+0.00%
$ 529,615 $ 915
May 25, 12 AM $ 0.00477
+0.00%
$ 529,615 $ 915
May 24, 11 PM $ 0.00477
+0.00%
$ 529,615 $ 915
May 24, 10 PM $ 0.00477
+0.01%
$ 529,583 $ 915
May 24, 9 PM $ 0.00477
-0.42%
$ 529,555 $ 935
May 24, 8 PM $ 0.00479
+1.46%
$ 531,772 $ 935
May 24, 7 PM $ 0.00472
+0.02%
$ 524,104 $ 915
May 24, 6 PM $ 0.00472
-0.44%
$ 524,089 $ 595