KIMA Historical Data

KIMA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0377
+0.09%
$ 411,821 $ 232,397
Dec 10, 8 PM $ 0.0377
-0.11%
$ 411,480 $ 232,856
Dec 10, 7 PM $ 0.0377
-0.89%
$ 411,914 $ 237,394
Dec 10, 6 PM $ 0.0381
-0.05%
$ 415,722 $ 235,117
Dec 10, 5 PM $ 0.0381
-0.37%
$ 415,757 $ 232,202
Dec 10, 4 PM $ 0.0382
-0.12%
$ 417,319 $ 238,055
Dec 10, 3 PM $ 0.0383
-0.25%
$ 417,868 $ 235,431
Dec 10, 2 PM $ 0.0384
+0.57%
$ 418,911 $ 234,489
Dec 10, 1 PM $ 0.0381
+0.07%
$ 416,533 $ 232,943
Dec 10, 12 PM $ 0.0381
-0.40%
$ 416,223 $ 229,569
Dec 10, 11 AM $ 0.0383
+1.11%
$ 417,791 $ 229,897
Dec 10, 10 AM $ 0.0378
+1.28%
$ 413,291 $ 228,884
Dec 10, 9 AM $ 0.0374
+0.03%
$ 408,080 $ 210,358
Dec 10, 8 AM $ 0.0373
-0.20%
$ 407,950 $ 207,408
Dec 10, 7 AM $ 0.0374
-0.26%
$ 408,756 $ 207,483
Dec 10, 6 AM $ 0.0375
-0.23%
$ 409,854 $ 203,190
Dec 10, 5 AM $ 0.0376
-1.69%
$ 410,215 $ 200,276
Dec 10, 4 AM $ 0.0382
+0.49%
$ 417,247 $ 193,732
Dec 10, 3 AM $ 0.038
-0.02%
$ 415,150 $ 191,049
Dec 10, 2 AM $ 0.038
+0.04%
$ 415,296 $ 188,952
Dec 10, 1 AM $ 0.038
+0.07%
$ 415,130 $ 188,305
Dec 10, 12 AM $ 0.038
+0.00%
$ 414,857 $ 183,948
Dec 9, 11 PM $ 0.038
-1.01%
$ 414,705 $ 185,656
Dec 9, 10 PM $ 0.0384
+3.27%
$ 418,989 $ 178,829
Dec 9, 9 PM $ 0.0371
-1.12%
$ 405,707 $ 171,337
Dec 9, 8 PM $ 0.0376
+2.54%
$ 410,319 $ 167,087
Dec 9, 7 PM $ 0.0366
+0.02%
$ 400,160 $ 158,835
Dec 9, 6 PM $ 0.0366
+0.36%
$ 400,068 $ 163,609
Dec 9, 5 PM $ 0.0365
+0.07%
$ 398,558 $ 160,835
Dec 9, 4 PM $ 0.0365
+0.11%
$ 398,255 $ 156,567
Dec 9, 3 PM $ 0.0364
+0.85%
$ 397,728 $ 156,516
Dec 9, 2 PM $ 0.0361
+0.56%
$ 394,015 $ 157,217
Dec 9, 1 PM $ 0.0359
+0.11%
$ 391,985 $ 154,938
Dec 9, 12 PM $ 0.0358
+3.89%
$ 391,453 $ 155,374
Dec 9, 11 AM $ 0.0345
-0.43%
$ 376,813 $ 152,855
Dec 9, 10 AM $ 0.0346
+0.57%
$ 378,426 $ 156,399
Dec 9, 9 AM $ 0.0344
-2.02%
$ 376,291 $ 152,994
Dec 9, 8 AM $ 0.0352
-0.37%
$ 383,933 $ 152,609
Dec 9, 7 AM $ 0.0353
-0.01%
$ 385,467 $ 153,765
Dec 9, 6 AM $ 0.0353
-0.04%
$ 385,503 $ 152,075
Dec 9, 5 AM $ 0.0353
+1.33%
$ 385,457 $ 154,537
Dec 9, 4 AM $ 0.0348
+0.18%
$ 380,266 $ 155,599
Dec 9, 3 AM $ 0.0348
-0.26%
$ 379,797 $ 155,734
Dec 9, 2 AM $ 0.0349
-1.04%
$ 380,781 $ 152,881
Dec 9, 1 AM $ 0.0352
+0.34%
$ 384,796 $ 150,808
Dec 9, 12 AM $ 0.0351
-0.30%
$ 383,497 $ 154,105
Dec 8, 11 PM $ 0.0352
+0.24%
$ 384,633 $ 150,894
Dec 8, 10 PM $ 0.0351
+0.10%
$ 383,846 $ 147,853
Dec 8, 9 PM $ 0.0351
-0.81%
$ 383,467 $ 148,524
Dec 8, 8 PM $ 0.0354
-1.05%
$ 386,618 $ 147,278