KIMA Historical Data

KIMA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0348
-0.11%
$ 380,622 $ 190,282
Dec 12, 9 PM $ 0.0349
+0.51%
$ 381,055 $ 192,387
Dec 12, 8 PM $ 0.0347
-5.30%
$ 379,112 $ 181,880
Dec 12, 7 PM $ 0.0366
+0.69%
$ 400,316 $ 180,678
Dec 12, 6 PM $ 0.0364
+0.10%
$ 397,638 $ 180,477
Dec 12, 5 PM $ 0.0364
+0.04%
$ 397,167 $ 180,900
Dec 12, 4 PM $ 0.0363
+0.06%
$ 397,028 $ 180,133
Dec 12, 3 PM $ 0.0363
-0.12%
$ 396,791 $ 180,056
Dec 12, 2 PM $ 0.0364
-0.35%
$ 397,571 $ 182,660
Dec 12, 1 PM $ 0.0365
-0.58%
$ 398,691 $ 184,311
Dec 12, 12 PM $ 0.0367
+0.04%
$ 401,017 $ 187,011
Dec 12, 11 AM $ 0.0367
-0.06%
$ 400,861 $ 189,221
Dec 12, 10 AM $ 0.0367
+0.06%
$ 401,140 $ 190,933
Dec 12, 9 AM $ 0.0367
-0.50%
$ 400,902 $ 192,388
Dec 12, 8 AM $ 0.0369
-0.55%
$ 402,932 $ 191,983
Dec 12, 7 AM $ 0.0371
-0.53%
$ 405,160 $ 193,725
Dec 12, 6 AM $ 0.0373
-0.01%
$ 407,456 $ 195,349
Dec 12, 5 AM $ 0.0373
+0.30%
$ 407,406 $ 198,305
Dec 12, 4 AM $ 0.0372
+0.07%
$ 406,337 $ 202,004
Dec 12, 3 AM $ 0.0372
-0.03%
$ 406,264 $ 203,388
Dec 12, 2 AM $ 0.0372
+0.15%
$ 406,585 $ 204,758
Dec 12, 1 AM $ 0.0372
-0.04%
$ 405,948 $ 205,627
Dec 12, 12 AM $ 0.0372
-0.18%
$ 405,950 $ 208,784
Dec 11, 11 PM $ 0.0372
-0.17%
$ 406,665 $ 212,120
Dec 11, 10 PM $ 0.0373
-0.57%
$ 407,487 $ 214,748
Dec 11, 9 PM $ 0.0375
+1.05%
$ 409,824 $ 213,485
Dec 11, 8 PM $ 0.0371
-1.05%
$ 405,548 $ 216,461
Dec 11, 7 PM $ 0.0375
+0.04%
$ 409,265 $ 216,120
Dec 11, 6 PM $ 0.0375
-0.02%
$ 409,611 $ 217,243
Dec 11, 5 PM $ 0.0375
-0.32%
$ 409,735 $ 219,607
Dec 11, 4 PM $ 0.0376
-0.02%
$ 411,013 $ 219,954
Dec 11, 3 PM $ 0.0376
-0.30%
$ 411,108 $ 223,090
Dec 11, 2 PM $ 0.0378
-0.24%
$ 412,360 $ 220,023
Dec 11, 1 PM $ 0.0379
+0.01%
$ 413,468 $ 219,609
Dec 11, 12 PM $ 0.0379
+0.15%
$ 413,402 $ 217,475
Dec 11, 11 AM $ 0.0378
+0.41%
$ 412,847 $ 218,634
Dec 11, 10 AM $ 0.0376
-0.05%
$ 411,180 $ 216,182
Dec 11, 9 AM $ 0.0377
-0.12%
$ 411,393 $ 232,716
Dec 11, 8 AM $ 0.0377
-0.58%
$ 411,881 $ 234,107
Dec 11, 7 AM $ 0.0379
+0.01%
$ 414,298 $ 229,412
Dec 11, 6 AM $ 0.0379
+0.24%
$ 414,255 $ 229,522
Dec 11, 5 AM $ 0.0378
-0.18%
$ 413,326 $ 229,226
Dec 11, 4 AM $ 0.0379
-0.01%
$ 413,938 $ 230,940
Dec 11, 3 AM $ 0.0379
+0.44%
$ 413,997 $ 230,761
Dec 11, 2 AM $ 0.0377
+0.06%
$ 412,185 $ 229,002
Dec 11, 1 AM $ 0.0377
-0.03%
$ 411,933 $ 228,317
Dec 11, 12 AM $ 0.0377
-0.05%
$ 412,036 $ 226,752
Dec 10, 11 PM $ 0.0377
+0.09%
$ 412,254 $ 223,596
Dec 10, 10 PM $ 0.0377
-0.06%
$ 411,573 $ 225,523
Dec 10, 9 PM $ 0.0377
+0.09%
$ 411,821 $ 232,397