KIMA Historical Data

KIMA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0331
+0.27%
$ 361,289 $ 215,156
Dec 14, 10 PM $ 0.033
+0.95%
$ 360,286 $ 222,127
Dec 14, 9 PM $ 0.0327
-0.02%
$ 356,912 $ 224,446
Dec 14, 8 PM $ 0.0326
-1.03%
$ 356,201 $ 227,940
Dec 14, 7 PM $ 0.0329
+0.01%
$ 359,890 $ 232,998
Dec 14, 6 PM $ 0.0329
+0.18%
$ 359,869 $ 235,154
Dec 14, 5 PM $ 0.0329
+1.59%
$ 359,207 $ 235,327
Dec 14, 4 PM $ 0.0324
+0.04%
$ 353,585 $ 233,462
Dec 14, 3 PM $ 0.0324
-0.04%
$ 353,439 $ 239,178
Dec 14, 2 PM $ 0.0324
+0.24%
$ 353,594 $ 243,212
Dec 14, 1 PM $ 0.0323
-0.63%
$ 352,746 $ 241,146
Dec 14, 12 PM $ 0.0325
-1.09%
$ 354,905 $ 240,253
Dec 14, 11 AM $ 0.0329
-2.45%
$ 358,877 $ 251,307
Dec 14, 10 AM $ 0.0337
-0.01%
$ 367,909 $ 250,084
Dec 14, 9 AM $ 0.0337
-0.05%
$ 367,937 $ 251,669
Dec 14, 8 AM $ 0.0337
+2.95%
$ 368,131 $ 255,772
Dec 14, 7 AM $ 0.0327
-12.36%
$ 357,335 $ 259,315
Dec 14, 6 AM $ 0.0374
-2.65%
$ 408,009 $ 255,307
Dec 14, 5 AM $ 0.0384
-0.42%
$ 419,110 $ 256,788
Dec 14, 4 AM $ 0.0385
+0.02%
$ 420,824 $ 252,647
Dec 14, 3 AM $ 0.0385
-0.28%
$ 420,515 $ 251,340
Dec 14, 2 AM $ 0.0386
+1.08%
$ 421,707 $ 255,414
Dec 14, 1 AM $ 0.0382
-3.81%
$ 417,594 $ 253,626
Dec 14, 12 AM $ 0.0397
-0.30%
$ 433,915 $ 232,545
Dec 13, 11 PM $ 0.0398
+2.68%
$ 435,252 $ 232,252
Dec 13, 10 PM $ 0.0389
+2.76%
$ 424,862 $ 227,531
Dec 13, 9 PM $ 0.0379
+2.66%
$ 413,444 $ 227,245
Dec 13, 8 PM $ 0.0367
+2.78%
$ 401,264 $ 234,663
Dec 13, 7 PM $ 0.0357
-0.24%
$ 390,429 $ 232,328
Dec 13, 6 PM $ 0.0357
+0.60%
$ 390,279 $ 232,846
Dec 13, 5 PM $ 0.0355
+0.17%
$ 387,933 $ 232,558
Dec 13, 4 PM $ 0.0355
+7.05%
$ 387,269 $ 235,201
Dec 13, 3 PM $ 0.0331
+1.50%
$ 361,768 $ 229,385
Dec 13, 2 PM $ 0.0326
+0.27%
$ 356,405 $ 225,401
Dec 13, 1 PM $ 0.0325
+0.06%
$ 355,441 $ 225,591
Dec 13, 12 PM $ 0.0325
+1.41%
$ 355,218 $ 226,373
Dec 13, 11 AM $ 0.0321
+0.02%
$ 350,350 $ 213,048
Dec 13, 10 AM $ 0.0321
+0.00%
$ 350,347 $ 214,429
Dec 13, 9 AM $ 0.0321
-0.02%
$ 350,343 $ 214,387
Dec 13, 8 AM $ 0.0321
+2.94%
$ 350,418 $ 211,374
Dec 13, 7 AM $ 0.0312
+0.63%
$ 340,471 $ 208,546
Dec 13, 6 AM $ 0.031
-0.20%
$ 338,355 $ 204,576
Dec 13, 5 AM $ 0.031
-0.45%
$ 339,018 $ 201,462
Dec 13, 4 AM $ 0.0312
+1.49%
$ 340,536 $ 200,310
Dec 13, 3 AM $ 0.0307
-5.39%
$ 335,552 $ 198,807
Dec 13, 2 AM $ 0.0325
-1.63%
$ 354,684 $ 195,829
Dec 13, 1 AM $ 0.033
-0.22%
$ 360,570 $ 196,843
Dec 13, 12 AM $ 0.0331
-3.74%
$ 361,378 $ 193,905
Dec 12, 11 PM $ 0.0343
-1.43%
$ 375,734 $ 190,546
Dec 12, 10 PM $ 0.0348
-0.11%
$ 380,622 $ 190,282