KIMA Historical Data

KIMA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0226
-1.19%
$ 247,085 $ 244,516
Dec 16, 10 PM $ 0.0229
+1.21%
$ 250,265 $ 244,671
Dec 16, 9 PM $ 0.0226
-2.21%
$ 247,111 $ 251,611
Dec 16, 8 PM $ 0.0231
-5.53%
$ 252,690 $ 256,108
Dec 16, 7 PM $ 0.0245
+1.50%
$ 267,410 $ 257,754
Dec 16, 6 PM $ 0.0241
+0.25%
$ 263,459 $ 257,202
Dec 16, 5 PM $ 0.0241
-0.01%
$ 262,801 $ 271,502
Dec 16, 4 PM $ 0.0241
+0.75%
$ 262,826 $ 269,768
Dec 16, 3 PM $ 0.0239
-1.16%
$ 260,872 $ 268,417
Dec 16, 2 PM $ 0.0242
+0.01%
$ 263,899 $ 263,694
Dec 16, 1 PM $ 0.0242
-0.22%
$ 263,874 $ 262,988
Dec 16, 12 PM $ 0.0242
-0.47%
$ 263,833 $ 261,611
Dec 16, 11 AM $ 0.0243
+0.53%
$ 265,691 $ 257,873
Dec 16, 10 AM $ 0.0242
-4.32%
$ 266,782 $ 252,510
Dec 16, 9 AM $ 0.0253
-9.01%
$ 276,236 $ 241,618
Dec 16, 8 AM $ 0.0278
-0.06%
$ 303,840 $ 229,139
Dec 16, 7 AM $ 0.0278
-0.78%
$ 304,034 $ 229,518
Dec 16, 6 AM $ 0.0281
-0.03%
$ 306,531 $ 226,593
Dec 16, 5 AM $ 0.0281
+4.28%
$ 306,540 $ 227,097
Dec 16, 4 AM $ 0.0269
+1.94%
$ 294,099 $ 223,419
Dec 16, 3 AM $ 0.0264
+0.62%
$ 288,334 $ 223,652
Dec 16, 2 AM $ 0.0262
-0.68%
$ 286,560 $ 222,455
Dec 16, 1 AM $ 0.0264
+1.05%
$ 288,532 $ 223,243
Dec 16, 12 AM $ 0.0261
+0.20%
$ 285,420 $ 225,054
Dec 15, 11 PM $ 0.0261
+0.74%
$ 286,330 $ 224,241
Dec 15, 10 PM $ 0.0259
+0.11%
$ 282,809 $ 223,077
Dec 15, 9 PM $ 0.0259
-4.94%
$ 282,462 $ 217,334
Dec 15, 8 PM $ 0.0272
-0.99%
$ 297,138 $ 213,385
Dec 15, 7 PM $ 0.0275
-1.14%
$ 300,118 $ 208,842
Dec 15, 6 PM $ 0.0278
-6.22%
$ 303,573 $ 205,652
Dec 15, 5 PM $ 0.0296
-6.43%
$ 323,716 $ 189,058
Dec 15, 4 PM $ 0.0317
-2.30%
$ 345,961 $ 187,604
Dec 15, 3 PM $ 0.0324
-0.03%
$ 354,088 $ 183,386
Dec 15, 2 PM $ 0.0324
+0.06%
$ 354,218 $ 183,085
Dec 15, 1 PM $ 0.0324
-0.01%
$ 354,182 $ 184,923
Dec 15, 12 PM $ 0.0324
-0.02%
$ 354,118 $ 186,394
Dec 15, 11 AM $ 0.0324
-0.01%
$ 354,219 $ 184,450
Dec 15, 10 AM $ 0.0324
+0.97%
$ 354,199 $ 185,677
Dec 15, 9 AM $ 0.0321
-0.27%
$ 350,886 $ 186,044
Dec 15, 8 AM $ 0.0322
+0.26%
$ 351,849 $ 183,168
Dec 15, 7 AM $ 0.0321
+0.05%
$ 350,950 $ 177,911
Dec 15, 6 AM $ 0.0321
+0.31%
$ 350,721 $ 183,652
Dec 15, 5 AM $ 0.032
-1.33%
$ 349,808 $ 183,942
Dec 15, 4 AM $ 0.0324
-0.64%
$ 354,356 $ 188,190
Dec 15, 3 AM $ 0.0327
-0.37%
$ 356,636 $ 190,941
Dec 15, 2 AM $ 0.0328
+0.14%
$ 357,956 $ 191,092
Dec 15, 1 AM $ 0.0327
+0.70%
$ 357,392 $ 191,157
Dec 15, 12 AM $ 0.0325
-1.75%
$ 354,971 $ 212,116
Dec 14, 11 PM $ 0.0331
+0.27%
$ 361,289 $ 215,156
Dec 14, 10 PM $ 0.033
+0.95%
$ 360,286 $ 222,127