KIMA Historical Data

KIMA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0353
+1.91%
$ 385,255 $ 308,772
Dec 19, 3 AM $ 0.0346
+0.15%
$ 378,034 $ 336,780
Dec 19, 2 AM $ 0.0346
-0.80%
$ 377,457 $ 339,583
Dec 19, 1 AM $ 0.0348
+4.39%
$ 380,487 $ 314,642
Dec 19, 12 AM $ 0.0334
+2.62%
$ 364,481 $ 339,671
Dec 18, 11 PM $ 0.0325
+2.08%
$ 355,160 $ 340,387
Dec 18, 10 PM $ 0.0319
-2.88%
$ 347,133 $ 342,462
Dec 18, 9 PM $ 0.0328
+2.05%
$ 358,253 $ 351,847
Dec 18, 8 PM $ 0.0321
-1.06%
$ 351,066 $ 363,589
Dec 18, 7 PM $ 0.0325
-2.30%
$ 354,871 $ 370,005
Dec 18, 6 PM $ 0.0332
-3.30%
$ 361,787 $ 375,133
Dec 18, 5 PM $ 0.0343
+1.29%
$ 375,187 $ 373,079
Dec 18, 4 PM $ 0.0319
-2.81%
$ 348,818 $ 131,589
Dec 18, 3 PM $ 0.0329
+0.73%
$ 358,916 $ 367,390
Dec 18, 2 PM $ 0.0326
-3.04%
$ 356,308 $ 364,579
Dec 18, 1 PM $ 0.0336
+4.88%
$ 367,469 $ 370,710
Dec 18, 12 PM $ 0.0321
-8.15%
$ 350,360 $ 366,166
Dec 18, 11 AM $ 0.0349
+25.13%
$ 382,761 $ 364,278
Dec 18, 10 AM $ 0.028
+4.02%
$ 304,337 $ 347,588
Dec 18, 9 AM $ 0.0269
-2.01%
$ 294,195 $ 338,255
Dec 18, 8 AM $ 0.0275
-0.22%
$ 300,230 $ 345,473
Dec 18, 7 AM $ 0.0275
+0.19%
$ 301,056 $ 371,609
Dec 18, 6 AM $ 0.0274
-0.67%
$ 299,957 $ 379,336
Dec 18, 5 AM $ 0.0276
-8.53%
$ 301,888 $ 398,935
Dec 18, 4 AM $ 0.0303
-4.67%
$ 330,983 $ 404,092
Dec 18, 3 AM $ 0.0318
+0.20%
$ 347,207 $ 409,788
Dec 18, 2 AM $ 0.0317
-2.01%
$ 346,504 $ 416,297
Dec 18, 1 AM $ 0.0324
+12.54%
$ 353,608 $ 417,533
Dec 18, 12 AM $ 0.0288
+0.17%
$ 314,204 $ 413,865
Dec 17, 11 PM $ 0.0287
+2.93%
$ 313,595 $ 411,742
Dec 17, 10 PM $ 0.0279
-6.03%
$ 304,741 $ 409,707
Dec 17, 9 PM $ 0.0297
+19.92%
$ 324,300 $ 372,287
Dec 17, 8 PM $ 0.0248
-2.05%
$ 269,776 $ 385,870
Dec 17, 7 PM $ 0.0253
-1.23%
$ 275,978 $ 380,649
Dec 17, 6 PM $ 0.0256
-2.79%
$ 279,417 $ 373,700
Dec 17, 5 PM $ 0.0263
-2.78%
$ 287,446 $ 376,587
Dec 17, 4 PM $ 0.0271
+1.83%
$ 295,691 $ 377,335
Dec 17, 3 PM $ 0.0266
-0.24%
$ 290,492 $ 382,790
Dec 17, 2 PM $ 0.0267
+0.19%
$ 291,195 $ 384,707
Dec 17, 8 AM $ 0.0226
+8.23%
$ 246,325 $ 289,087
Dec 17, 7 AM $ 0.0208
+7.76%
$ 227,602 $ 282,981
Dec 17, 6 AM $ 0.0193
-1.45%
$ 211,093 $ 278,863
Dec 17, 5 AM $ 0.0197
-3.34%
$ 214,781 $ 262,414
Dec 17, 4 AM $ 0.0203
-1.52%
$ 222,206 $ 260,582
Dec 17, 3 AM $ 0.0207
-6.09%
$ 226,231 $ 252,366
Dec 17, 2 AM $ 0.0221
-1.05%
$ 240,899 $ 244,270
Dec 17, 1 AM $ 0.0223
+0.39%
$ 243,477 $ 243,007
Dec 17, 12 AM $ 0.0222
-1.86%
$ 242,523 $ 244,241
Dec 16, 11 PM $ 0.0226
-1.19%
$ 247,085 $ 244,516
Dec 16, 10 PM $ 0.0229
+1.21%
$ 250,265 $ 244,671