KIMA Historical Data

KIMA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0399
+7.27%
$ 436,056 $ 121,620
Dec 20, 9 AM $ 0.0372
+2.61%
$ 406,511 $ 261,064
Dec 20, 8 AM $ 0.0363
+0.18%
$ 396,244 $ 265,051
Dec 20, 7 AM $ 0.0362
+0.29%
$ 395,532 $ 267,231
Dec 20, 6 AM $ 0.0361
-0.79%
$ 393,857 $ 282,647
Dec 20, 5 AM $ 0.0363
+0.82%
$ 396,977 $ 281,802
Dec 20, 4 AM $ 0.036
+0.55%
$ 393,674 $ 288,825
Dec 20, 3 AM $ 0.0358
+0.89%
$ 391,533 $ 286,740
Dec 20, 2 AM $ 0.0355
-1.48%
$ 388,086 $ 288,551
Dec 20, 1 AM $ 0.0361
+0.23%
$ 395,302 $ 288,249
Dec 20, 12 AM $ 0.036
-0.10%
$ 393,012 $ 290,533
Dec 19, 11 PM $ 0.036
+0.03%
$ 393,402 $ 292,047
Dec 19, 10 PM $ 0.036
-6.08%
$ 393,279 $ 291,444
Dec 19, 9 PM $ 0.0383
+1.80%
$ 418,751 $ 290,403
Dec 19, 8 PM $ 0.0377
-0.14%
$ 411,343 $ 289,248
Dec 19, 7 PM $ 0.0377
+7.54%
$ 411,919 $ 288,645
Dec 19, 6 PM $ 0.0351
-0.40%
$ 383,035 $ 292,154
Dec 19, 5 PM $ 0.0352
-1.07%
$ 384,590 $ 294,896
Dec 19, 4 PM $ 0.0356
+2.35%
$ 388,756 $ 300,849
Dec 19, 3 PM $ 0.0348
+1.49%
$ 379,962 $ 300,637
Dec 19, 2 PM $ 0.0342
+0.45%
$ 374,165 $ 307,793
Dec 19, 1 PM $ 0.0341
-0.16%
$ 372,006 $ 307,867
Dec 19, 12 PM $ 0.0341
+1.19%
$ 372,612 $ 319,276
Dec 19, 11 AM $ 0.0337
+1.05%
$ 369,542 $ 327,498
Dec 19, 10 AM $ 0.0334
-2.33%
$ 364,319 $ 343,269
Dec 19, 9 AM $ 0.0341
-4.20%
$ 372,691 $ 351,330
Dec 19, 8 AM $ 0.0356
-0.67%
$ 389,344 $ 349,224
Dec 19, 7 AM $ 0.0359
+2.73%
$ 391,978 $ 348,098
Dec 19, 6 AM $ 0.0349
-1.30%
$ 385,940 $ 336,496
Dec 19, 5 AM $ 0.0354
+0.36%
$ 386,628 $ 336,583
Dec 19, 4 AM $ 0.0353
+1.91%
$ 385,255 $ 308,772
Dec 19, 3 AM $ 0.0346
+0.15%
$ 378,034 $ 336,780
Dec 19, 2 AM $ 0.0346
-0.80%
$ 377,457 $ 339,583
Dec 19, 1 AM $ 0.0348
+4.39%
$ 380,487 $ 314,642
Dec 19, 12 AM $ 0.0334
+2.62%
$ 364,481 $ 339,671
Dec 18, 11 PM $ 0.0325
+2.08%
$ 355,160 $ 340,387
Dec 18, 10 PM $ 0.0319
-2.88%
$ 347,133 $ 342,462
Dec 18, 9 PM $ 0.0328
+2.05%
$ 358,253 $ 351,847
Dec 18, 8 PM $ 0.0321
-1.06%
$ 351,066 $ 363,589
Dec 18, 7 PM $ 0.0325
-2.30%
$ 354,871 $ 370,005
Dec 18, 6 PM $ 0.0332
-3.30%
$ 361,787 $ 375,133
Dec 18, 5 PM $ 0.0343
+1.29%
$ 375,187 $ 373,079
Dec 18, 4 PM $ 0.0319
-2.81%
$ 348,818 $ 131,589
Dec 18, 3 PM $ 0.0329
+0.73%
$ 358,916 $ 367,390
Dec 18, 2 PM $ 0.0326
-3.04%
$ 356,308 $ 364,579
Dec 18, 1 PM $ 0.0336
+4.88%
$ 367,469 $ 370,710
Dec 18, 12 PM $ 0.0321
-8.15%
$ 350,360 $ 366,166
Dec 18, 11 AM $ 0.0349
+25.13%
$ 382,761 $ 364,278
Dec 18, 10 AM $ 0.028
+4.02%
$ 304,337 $ 347,588
Dec 18, 9 AM $ 0.0269
-2.01%
$ 294,195 $ 338,255