KIMA Historical Data

KIMA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.053
+9.52%
$ 578,625 $ 388,567
Dec 22, 12 PM $ 0.0484
-6.42%
$ 528,313 $ 379,056
Dec 22, 11 AM $ 0.0519
+7.82%
$ 566,245 $ 377,290
Dec 22, 10 AM $ 0.0482
+7.56%
$ 526,215 $ 345,473
Dec 22, 9 AM $ 0.0448
-0.91%
$ 489,211 $ 361,559
Dec 22, 8 AM $ 0.0452
-0.04%
$ 493,665 $ 363,942
Dec 22, 7 AM $ 0.045
+0.38%
$ 487,231 $ 361,712
Dec 22, 6 AM $ 0.0448
+1.31%
$ 489,743 $ 365,923
Dec 22, 5 AM $ 0.0443
-1.90%
$ 483,394 $ 367,926
Dec 22, 4 AM $ 0.0451
+0.34%
$ 492,764 $ 367,804
Dec 22, 3 AM $ 0.045
+1.17%
$ 491,417 $ 368,600
Dec 22, 2 AM $ 0.0445
-10.04%
$ 485,958 $ 369,251
Dec 21, 10 PM $ 0.0539
+0.24%
$ 588,741 $ 30,784
Dec 21, 9 PM $ 0.0537
+5.74%
$ 586,819 $ 378,679
Dec 21, 8 PM $ 0.0508
+3.30%
$ 554,985 $ 332,664
Dec 21, 7 PM $ 0.0492
+0.66%
$ 529,667 $ 360,866
Dec 21, 6 PM $ 0.0489
+10.38%
$ 533,712 $ 359,082
Dec 21, 5 PM $ 0.0443
+0.00%
$ 483,503 $ 356,487
Dec 21, 4 PM $ 0.0443
+1.20%
$ 483,497 $ 358,264
Dec 21, 3 PM $ 0.0437
-4.26%
$ 477,759 $ 358,022
Dec 21, 2 PM $ 0.0457
-1.87%
$ 499,035 $ 358,496
Dec 21, 1 PM $ 0.0466
+2.98%
$ 508,568 $ 351,575
Dec 21, 12 PM $ 0.0452
+5.49%
$ 493,837 $ 348,270
Dec 21, 11 AM $ 0.0429
+0.80%
$ 468,128 $ 339,895
Dec 21, 10 AM $ 0.0425
-0.85%
$ 463,857 $ 340,675
Dec 21, 9 AM $ 0.0428
-4.03%
$ 467,836 $ 346,472
Dec 21, 8 AM $ 0.0446
-1.61%
$ 487,501 $ 341,922
Dec 21, 7 AM $ 0.0454
-7.19%
$ 496,075 $ 342,401
Dec 21, 6 AM $ 0.0489
+2.22%
$ 534,003 $ 337,568
Dec 21, 5 AM $ 0.0472
-1.32%
$ 515,813 $ 335,647
Dec 21, 4 AM $ 0.0478
+1.61%
$ 522,568 $ 326,408
Dec 21, 3 AM $ 0.0471
+4.95%
$ 519,590 $ 326,180
Dec 21, 2 AM $ 0.0449
+3.34%
$ 490,067 $ 294,845
Dec 21, 1 AM $ 0.0434
+1.02%
$ 473,930 $ 317,576
Dec 21, 12 AM $ 0.043
+9.09%
$ 469,150 $ 313,891
Dec 20, 11 PM $ 0.0394
+1.41%
$ 433,146 $ 270,338
Dec 20, 10 PM $ 0.0388
-0.48%
$ 424,103 $ 289,228
Dec 20, 9 PM $ 0.039
-0.59%
$ 426,128 $ 284,476
Dec 20, 8 PM $ 0.0392
+3.30%
$ 427,530 $ 282,007
Dec 20, 7 PM $ 0.038
+1.95%
$ 414,956 $ 280,164
Dec 20, 6 PM $ 0.0373
+2.40%
$ 407,035 $ 275,515
Dec 20, 5 PM $ 0.0364
+1.23%
$ 397,482 $ 272,731
Dec 20, 4 PM $ 0.0359
-3.65%
$ 392,653 $ 272,102
Dec 20, 3 PM $ 0.0374
+0.49%
$ 408,043 $ 268,584
Dec 20, 2 PM $ 0.0372
+0.01%
$ 406,061 $ 266,553
Dec 20, 1 PM $ 0.0372
-0.66%
$ 406,004 $ 269,642
Dec 20, 12 PM $ 0.0374
-3.15%
$ 408,656 $ 267,668
Dec 20, 11 AM $ 0.0386
-3.24%
$ 422,002 $ 266,653
Dec 20, 10 AM $ 0.0399
+7.27%
$ 436,056 $ 121,620
Dec 20, 9 AM $ 0.0372
+2.61%
$ 406,511 $ 261,064