KIMA Historical Data

KIMA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0403
-0.39%
$ 439,962 $ 321,433
Dec 24, 12 PM $ 0.0404
+0.68%
$ 441,167 $ 326,028
Dec 24, 11 AM $ 0.0402
-4.15%
$ 446,669 $ 326,409
Dec 24, 10 AM $ 0.0419
-1.34%
$ 457,705 $ 326,104
Dec 24, 9 AM $ 0.0425
+7.13%
$ 463,917 $ 325,085
Dec 24, 8 AM $ 0.0397
-0.26%
$ 433,170 $ 316,304
Dec 24, 7 AM $ 0.0398
+0.33%
$ 434,298 $ 320,874
Dec 24, 6 AM $ 0.0396
-1.88%
$ 432,872 $ 328,563
Dec 24, 5 AM $ 0.0404
+0.11%
$ 441,172 $ 333,253
Dec 24, 4 AM $ 0.0403
-1.45%
$ 440,704 $ 341,913
Dec 24, 3 AM $ 0.0409
-0.14%
$ 447,360 $ 341,032
Dec 24, 2 AM $ 0.041
+0.10%
$ 447,787 $ 340,430
Dec 24, 1 AM $ 0.0409
+0.59%
$ 447,218 $ 341,108
Dec 24, 12 AM $ 0.0407
-0.21%
$ 444,549 $ 341,989
Dec 23, 11 PM $ 0.0408
-2.09%
$ 448,805 $ 344,407
Dec 23, 10 PM $ 0.0417
+3.43%
$ 455,014 $ 341,277
Dec 23, 9 PM $ 0.0403
-6.11%
$ 439,909 $ 337,948
Dec 23, 8 PM $ 0.0442
+8.73%
$ 482,797 $ 356,501
Dec 23, 7 PM $ 0.0407
-15.97%
$ 443,806 $ 349,106
Dec 23, 6 PM $ 0.0486
+10.15%
$ 531,039 $ 312,367
Dec 23, 5 PM $ 0.0441
-6.08%
$ 482,013 $ 321,967
Dec 23, 4 PM $ 0.047
-0.79%
$ 513,237 $ 337,436
Dec 23, 3 PM $ 0.0474
-2.80%
$ 517,343 $ 334,058
Dec 23, 2 PM $ 0.0487
-2.28%
$ 532,224 $ 307,728
Dec 23, 1 PM $ 0.0499
+0.25%
$ 544,642 $ 310,006
Dec 23, 12 PM $ 0.0497
+2.38%
$ 543,274 $ 319,900
Dec 23, 11 AM $ 0.0486
-0.58%
$ 530,654 $ 359,989
Dec 23, 10 AM $ 0.0489
+3.96%
$ 533,755 $ 370,044
Dec 23, 9 AM $ 0.047
-2.02%
$ 513,421 $ 374,415
Dec 23, 8 AM $ 0.048
+0.49%
$ 524,033 $ 376,743
Dec 23, 7 AM $ 0.0477
+6.28%
$ 518,525 $ 373,474
Dec 23, 6 AM $ 0.0449
-0.19%
$ 490,672 $ 367,294
Dec 23, 5 AM $ 0.045
-7.68%
$ 492,306 $ 365,244
Dec 23, 4 AM $ 0.0488
+1.64%
$ 532,529 $ 362,845
Dec 23, 3 AM $ 0.048
-0.58%
$ 523,211 $ 364,953
Dec 23, 2 AM $ 0.0482
+1.82%
$ 526,957 $ 369,825
Dec 23, 1 AM $ 0.0474
-1.34%
$ 517,549 $ 370,448
Dec 23, 12 AM $ 0.048
-1.29%
$ 524,558 $ 370,081
Dec 22, 11 PM $ 0.0487
-1.94%
$ 531,886 $ 371,168
Dec 22, 10 PM $ 0.0496
-2.30%
$ 541,937 $ 369,715
Dec 22, 9 PM $ 0.0508
-4.43%
$ 554,680 $ 394,263
Dec 22, 8 PM $ 0.0532
-0.76%
$ 580,661 $ 391,665
Dec 22, 7 PM $ 0.0536
-0.06%
$ 585,242 $ 398,625
Dec 22, 6 PM $ 0.0536
-3.87%
$ 585,416 $ 399,474
Dec 22, 5 PM $ 0.0558
+12.95%
$ 609,014 $ 374,023
Dec 22, 4 PM $ 0.0494
-2.21%
$ 539,208 $ 382,827
Dec 22, 3 PM $ 0.0505
-2.16%
$ 551,417 $ 390,931
Dec 22, 2 PM $ 0.0516
-2.59%
$ 563,611 $ 387,682
Dec 22, 1 PM $ 0.053
+9.52%
$ 578,625 $ 388,567
Dec 22, 12 PM $ 0.0484
-6.42%
$ 528,313 $ 379,056