KIMA Historical Data

KIMA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0435
-0.96%
$ 474,781 $ 317,274
Dec 26, 12 PM $ 0.0439
+4.73%
$ 479,440 $ 319,668
Dec 26, 11 AM $ 0.0419
-0.09%
$ 457,749 $ 310,270
Dec 26, 10 AM $ 0.0419
+0.59%
$ 458,153 $ 310,688
Dec 26, 9 AM $ 0.0417
-2.18%
$ 455,471 $ 313,209
Dec 26, 8 AM $ 0.0426
+1.73%
$ 465,767 $ 312,575
Dec 26, 7 AM $ 0.0419
-0.38%
$ 459,075 $ 310,046
Dec 26, 6 AM $ 0.0421
+4.23%
$ 459,433 $ 314,462
Dec 26, 5 AM $ 0.0404
-0.07%
$ 440,767 $ 313,076
Dec 26, 4 AM $ 0.0404
+0.66%
$ 441,065 $ 312,593
Dec 26, 3 AM $ 0.0401
-0.47%
$ 438,192 $ 324,212
Dec 26, 2 AM $ 0.0403
-0.05%
$ 440,278 $ 318,609
Dec 26, 1 AM $ 0.0405
+0.00%
$ 442,573 $ 321,822
Dec 26, 12 AM $ 0.0405
+0.32%
$ 442,565 $ 320,921
Dec 25, 11 PM $ 0.0404
-1.70%
$ 438,983 $ 317,798
Dec 25, 10 PM $ 0.0411
+0.71%
$ 448,862 $ 309,179
Dec 25, 9 PM $ 0.0408
-1.42%
$ 445,708 $ 306,019
Dec 25, 8 PM $ 0.0414
+1.52%
$ 451,721 $ 301,761
Dec 25, 7 PM $ 0.0408
-1.19%
$ 445,377 $ 315,781
Dec 25, 6 PM $ 0.0413
-0.92%
$ 450,751 $ 313,829
Dec 25, 5 PM $ 0.0416
-4.34%
$ 454,928 $ 319,014
Dec 25, 4 PM $ 0.0435
-4.59%
$ 475,579 $ 314,973
Dec 25, 3 PM $ 0.0456
-0.80%
$ 498,328 $ 295,671
Dec 25, 2 PM $ 0.0461
-0.21%
$ 503,163 $ 296,591
Dec 25, 1 PM $ 0.0464
+1.00%
$ 504,391 $ 303,605
Dec 25, 12 PM $ 0.0459
-0.36%
$ 501,772 $ 301,525
Dec 25, 11 AM $ 0.0461
-0.96%
$ 503,674 $ 302,584
Dec 25, 10 AM $ 0.0466
+1.29%
$ 511,159 $ 306,797
Dec 25, 9 AM $ 0.046
-1.43%
$ 502,089 $ 305,356
Dec 25, 8 AM $ 0.0466
+2.15%
$ 509,396 $ 310,127
Dec 25, 7 AM $ 0.0457
-0.27%
$ 498,689 $ 309,577
Dec 25, 6 AM $ 0.0458
-0.05%
$ 500,539 $ 305,483
Dec 25, 5 AM $ 0.0458
-0.07%
$ 500,254 $ 302,234
Dec 25, 4 AM $ 0.0458
+4.28%
$ 500,602 $ 303,203
Dec 25, 3 AM $ 0.044
+0.39%
$ 480,065 $ 290,929
Dec 25, 2 AM $ 0.0438
+1.86%
$ 478,206 $ 291,490
Dec 25, 1 AM $ 0.043
+4.59%
$ 469,455 $ 286,832
Dec 25, 12 AM $ 0.0411
+0.52%
$ 448,837 $ 281,915
Dec 24, 11 PM $ 0.0409
+0.75%
$ 446,630 $ 277,922
Dec 24, 10 PM $ 0.0408
+0.45%
$ 445,999 $ 281,043
Dec 24, 9 PM $ 0.0406
-2.22%
$ 443,994 $ 286,532
Dec 24, 8 PM $ 0.0416
+3.20%
$ 451,199 $ 292,762
Dec 24, 7 PM $ 0.0403
+0.44%
$ 440,019 $ 283,220
Dec 24, 6 PM $ 0.0401
-1.59%
$ 438,102 $ 298,078
Dec 24, 5 PM $ 0.0408
-0.27%
$ 445,151 $ 318,228
Dec 24, 4 PM $ 0.0409
+0.38%
$ 446,818 $ 318,752
Dec 24, 3 PM $ 0.0407
+0.56%
$ 444,664 $ 323,067
Dec 24, 2 PM $ 0.0405
+0.51%
$ 442,204 $ 323,933
Dec 24, 1 PM $ 0.0403
-0.39%
$ 439,962 $ 321,433
Dec 24, 12 PM $ 0.0404
+0.68%
$ 441,167 $ 326,028