KIMA Historical Data

KIMA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.041
-1.36%
$ 448,095 $ 273,697
Dec 28, 12 PM $ 0.0416
+0.45%
$ 454,333 $ 277,163
Dec 28, 11 AM $ 0.0414
+0.25%
$ 454,687 $ 278,611
Dec 28, 10 AM $ 0.0413
-0.39%
$ 451,141 $ 282,394
Dec 28, 9 AM $ 0.0415
-0.91%
$ 452,891 $ 283,157
Dec 28, 8 AM $ 0.0418
-0.07%
$ 457,063 $ 281,189
Dec 28, 7 AM $ 0.0419
-0.19%
$ 456,671 $ 279,177
Dec 28, 6 AM $ 0.042
-0.57%
$ 458,248 $ 278,972
Dec 28, 5 AM $ 0.0422
+2.10%
$ 460,885 $ 280,876
Dec 28, 4 AM $ 0.0413
+0.22%
$ 451,406 $ 280,542
Dec 28, 3 AM $ 0.0412
+1.95%
$ 450,413 $ 283,827
Dec 28, 2 AM $ 0.0404
+0.21%
$ 441,811 $ 283,237
Dec 28, 1 AM $ 0.0404
-0.11%
$ 440,654 $ 284,432
Dec 28, 12 AM $ 0.0404
-0.49%
$ 441,335 $ 283,249
Dec 27, 11 PM $ 0.0406
-0.87%
$ 443,398 $ 281,940
Dec 27, 10 PM $ 0.041
-4.80%
$ 447,380 $ 282,520
Dec 27, 9 PM $ 0.0431
-0.76%
$ 468,998 $ 279,938
Dec 27, 8 PM $ 0.0434
-1.11%
$ 473,763 $ 280,154
Dec 27, 7 PM $ 0.0439
+1.66%
$ 480,137 $ 287,516
Dec 27, 6 PM $ 0.0431
-0.77%
$ 471,266 $ 287,244
Dec 27, 5 PM $ 0.0435
-3.25%
$ 474,913 $ 287,198
Dec 27, 4 PM $ 0.0449
+9.62%
$ 490,879 $ 282,855
Dec 27, 3 PM $ 0.041
-1.85%
$ 447,763 $ 271,647
Dec 27, 2 PM $ 0.0418
-1.86%
$ 456,197 $ 268,490
Dec 27, 1 PM $ 0.0426
+0.50%
$ 464,865 $ 271,285
Dec 27, 12 PM $ 0.0423
-1.27%
$ 462,894 $ 270,364
Dec 27, 11 AM $ 0.0429
-1.09%
$ 468,515 $ 277,766
Dec 27, 10 AM $ 0.0434
-0.84%
$ 473,641 $ 272,105
Dec 27, 9 AM $ 0.0437
+1.93%
$ 477,674 $ 269,696
Dec 27, 8 AM $ 0.0429
+0.39%
$ 468,651 $ 273,246
Dec 27, 7 AM $ 0.0427
+0.41%
$ 466,772 $ 277,681
Dec 27, 6 AM $ 0.0426
-0.29%
$ 464,887 $ 277,251
Dec 27, 5 AM $ 0.0427
+4.40%
$ 466,214 $ 279,429
Dec 27, 4 AM $ 0.0409
-0.84%
$ 446,575 $ 280,851
Dec 27, 3 AM $ 0.0412
+1.56%
$ 450,248 $ 281,343
Dec 27, 2 AM $ 0.0406
-0.03%
$ 443,296 $ 286,064
Dec 27, 1 AM $ 0.0406
-0.45%
$ 443,442 $ 288,500
Dec 27, 12 AM $ 0.0408
+0.01%
$ 445,453 $ 293,580
Dec 26, 11 PM $ 0.0408
-0.03%
$ 444,418 $ 300,721
Dec 26, 10 PM $ 0.0408
+1.46%
$ 445,521 $ 309,027
Dec 26, 9 PM $ 0.0402
-1.31%
$ 439,644 $ 308,564
Dec 26, 8 PM $ 0.0407
-3.60%
$ 444,905 $ 310,000
Dec 26, 7 PM $ 0.0423
-3.16%
$ 461,313 $ 306,621
Dec 26, 6 PM $ 0.0436
-0.67%
$ 476,518 $ 305,996
Dec 26, 5 PM $ 0.044
+0.12%
$ 481,133 $ 303,583
Dec 26, 4 PM $ 0.044
+0.12%
$ 480,571 $ 304,503
Dec 26, 3 PM $ 0.0439
-1.36%
$ 476,237 $ 321,789
Dec 26, 2 PM $ 0.0445
+2.49%
$ 486,585 $ 324,151
Dec 26, 1 PM $ 0.0435
-0.96%
$ 474,781 $ 317,274
Dec 26, 12 PM $ 0.0439
+4.73%
$ 479,440 $ 319,668