KIMA Historical Data

KIMA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00665
-24.99%
$ 738,127 $ 167
May 30, 10 AM $ 0.00904
+32.43%
$ 1 million $ 166
May 30, 8 AM $ 0.00696
+0.00%
$ 772,890 $ 225
May 30, 5 AM $ 0.00958
+47.86%
$ 1.06 million $ 174
May 30, 2 AM $ 0.00872
+0.00%
$ 968,063 $ 339
May 30, 1 AM $ 0.00849
+0.00%
$ 942,472 $ 277
May 30, 12 AM $ 0.00709
-11.43%
$ 787,472 $ 674
May 29, 11 PM $ 0.00835
+0.00%
$ 927,256 $ 835
May 29, 10 PM $ 0.0101
+25.69%
$ 1.12 million $ 657
May 29, 9 PM $ 0.00714
-0.10%
$ 792,624 $ 716
May 29, 8 PM $ 0.00783
+0.00%
$ 869,225 $ 792
May 29, 7 PM $ 0.0092
+29.77%
$ 1.02 million $ 767
May 29, 6 PM $ 0.0079
+2.52%
$ 877,385 $ 723
May 29, 4 PM $ 0.0078
+17.08%
$ 866,049 $ 632
May 29, 3 PM $ 0.00792
+0.00%
$ 879,088 $ 788
May 29, 2 PM $ 0.00812
+17.21%
$ 901,347 $ 576
May 29, 1 PM $ 0.00837
+0.00%
$ 929,805 $ 770
May 29, 12 PM $ 0.00699
+0.00%
$ 776,019 $ 680
May 29, 7 AM $ 0.00598
+0.00%
$ 663,879 $ 748
May 29, 6 AM $ 0.00625
-11.12%
$ 694,324 $ 981
May 29, 5 AM $ 0.0068
+45.76%
$ 754,934 $ 856
May 29, 4 AM $ 0.00723
+24.52%
$ 802,679 $ 927
May 29, 12 AM $ 0.00731
-16.35%
$ 811,867 $ 540
May 28, 10 PM $ 0.00411
+0.00%
$ 456,453 $ 687
May 28, 9 PM $ 0.00804
+0.43%
$ 893,354 $ 713
May 28, 8 PM $ 0.00801
+14.02%
$ 889,501 $ 530
May 28, 7 PM $ 0.00511
+16.44%
$ 567,084 $ 316
May 28, 6 PM $ 0.00444
-38.43%
$ 493,396 $ 454
May 28, 4 PM $ 0.0044
+0.00%
$ 488,840 $ 320
May 28, 3 PM $ 0.00524
-21.65%
$ 582,191 $ 398
May 28, 2 PM $ 0.00703
+95.22%
$ 781,022 $ 276
May 28, 1 PM $ 0.00415
-8.35%
$ 460,569 $ 219
May 28, 12 PM $ 0.00438
+27.37%
$ 486,500 $ 130
May 28, 11 AM $ 0.00437
+16.25%
$ 485,527 $ 174
May 28, 10 AM $ 0.00368
-4.78%
$ 408,851 $ 131
May 28, 9 AM $ 0.00395
-0.54%
$ 438,703 $ 130
May 28, 8 AM $ 0.00411
-1.88%
$ 456,638 $ 129
May 28, 7 AM $ 0.00407
-14.23%
$ 451,879 $ 959
May 28, 6 AM $ 0.00465
+7.74%
$ 515,974 $ 87
May 28, 4 AM $ 0.00355
+0.00%
$ 394,093 $ 35
May 28, 3 AM $ 0.00367
+0.00%
$ 407,926 $ 69
May 28, 2 AM $ 0.00294
+0.00%
$ 326,496 $ 20
May 28, 1 AM $ 0.00306
-6.17%
$ 351,747 $ 22
May 28, 12 AM $ 0.00337
-6.56%
$ 374,625 $ 31
May 27, 11 PM $ 0.00361
+0.01%
$ 400,930 $ 191
May 27, 10 PM $ 0.00361
-0.59%
$ 400,879 $ 196
May 27, 9 PM $ 0.00363
+0.93%
$ 403,274 $ 3,246
May 27, 8 PM $ 0.00359
+1.10%
$ 399,015 $ 2,673
May 27, 7 PM $ 0.00355
+0.00%
$ 394,682 $ 2,587
May 27, 6 PM $ 0.00355
+0.00%
$ 394,682 $ 2,587