KIMA Historical Data

KIMA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0322
-9.42%
$ 351,375 $ 304,941
Dec 30, 12 PM $ 0.0355
+1.55%
$ 387,929 $ 264,657
Dec 30, 11 AM $ 0.035
-0.60%
$ 382,048 $ 265,537
Dec 30, 10 AM $ 0.0352
-0.43%
$ 384,313 $ 267,371
Dec 30, 9 AM $ 0.0353
-6.81%
$ 385,288 $ 271,335
Dec 30, 8 AM $ 0.0378
-0.38%
$ 413,670 $ 266,807
Dec 30, 7 AM $ 0.038
+0.02%
$ 414,969 $ 268,100
Dec 30, 6 AM $ 0.038
+0.89%
$ 414,834 $ 267,048
Dec 30, 5 AM $ 0.0376
-0.54%
$ 410,982 $ 268,855
Dec 30, 4 AM $ 0.0378
-2.45%
$ 414,709 $ 266,192
Dec 30, 3 AM $ 0.0388
-0.39%
$ 423,765 $ 265,397
Dec 30, 2 AM $ 0.0389
-0.45%
$ 425,580 $ 264,866
Dec 30, 1 AM $ 0.0391
-0.38%
$ 427,340 $ 265,587
Dec 30, 12 AM $ 0.0393
-0.16%
$ 428,880 $ 262,668
Dec 29, 11 PM $ 0.0393
-1.54%
$ 432,571 $ 260,048
Dec 29, 10 PM $ 0.04
-0.05%
$ 436,436 $ 258,360
Dec 29, 9 PM $ 0.04
-1.38%
$ 436,651 $ 260,052
Dec 29, 8 PM $ 0.0405
-0.28%
$ 442,782 $ 258,280
Dec 29, 7 PM $ 0.0406
-0.92%
$ 444,007 $ 255,591
Dec 29, 6 PM $ 0.041
+2.93%
$ 448,147 $ 250,174
Dec 29, 5 PM $ 0.0398
-1.98%
$ 435,136 $ 258,871
Dec 29, 4 PM $ 0.0406
-0.23%
$ 443,926 $ 257,799
Dec 29, 3 PM $ 0.0407
-0.26%
$ 445,033 $ 257,612
Dec 29, 2 PM $ 0.0408
+1.65%
$ 446,184 $ 253,022
Dec 29, 1 PM $ 0.0402
-0.57%
$ 438,956 $ 247,326
Dec 29, 12 PM $ 0.0404
-0.56%
$ 441,478 $ 245,622
Dec 29, 11 AM $ 0.0406
-1.19%
$ 443,949 $ 244,842
Dec 29, 10 AM $ 0.0411
+2.60%
$ 449,836 $ 243,888
Dec 29, 9 AM $ 0.0401
+0.57%
$ 437,964 $ 240,443
Dec 29, 8 AM $ 0.0399
-0.62%
$ 435,411 $ 239,643
Dec 29, 7 AM $ 0.0401
+0.25%
$ 438,123 $ 241,486
Dec 29, 6 AM $ 0.04
-1.03%
$ 436,801 $ 240,872
Dec 29, 5 AM $ 0.0404
+0.10%
$ 441,603 $ 239,137
Dec 29, 4 AM $ 0.0404
+0.09%
$ 441,134 $ 240,473
Dec 29, 3 AM $ 0.0404
+0.97%
$ 440,833 $ 237,837
Dec 29, 2 AM $ 0.04
+0.38%
$ 436,617 $ 239,894
Dec 29, 1 AM $ 0.0398
-0.51%
$ 434,959 $ 238,758
Dec 29, 12 AM $ 0.04
-0.23%
$ 437,114 $ 238,854
Dec 28, 11 PM $ 0.0401
-0.24%
$ 438,105 $ 239,459
Dec 28, 10 PM $ 0.0402
-0.69%
$ 439,138 $ 242,556
Dec 28, 9 PM $ 0.0405
+0.58%
$ 442,175 $ 247,476
Dec 28, 8 PM $ 0.0402
-0.24%
$ 439,612 $ 249,701
Dec 28, 7 PM $ 0.0403
-0.69%
$ 440,651 $ 248,324
Dec 28, 6 PM $ 0.0406
-0.32%
$ 443,790 $ 248,609
Dec 28, 5 PM $ 0.0408
+0.17%
$ 445,210 $ 247,423
Dec 28, 4 PM $ 0.0407
-0.01%
$ 444,422 $ 254,249
Dec 28, 3 PM $ 0.0407
+0.02%
$ 444,457 $ 268,136
Dec 28, 2 PM $ 0.0407
-0.83%
$ 444,367 $ 271,635
Dec 28, 1 PM $ 0.041
-1.36%
$ 448,095 $ 273,697
Dec 28, 12 PM $ 0.0416
+0.45%
$ 454,333 $ 277,163