KIMA Historical Data

KIMA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0363
+1.75%
$ 396,715 $ 257,121
Jan 1, 12 PM $ 0.0357
-2.55%
$ 389,366 $ 257,208
Jan 1, 11 AM $ 0.0366
+1.99%
$ 400,126 $ 255,214
Jan 1, 10 AM $ 0.0359
-0.89%
$ 388,171 $ 251,872
Jan 1, 9 AM $ 0.0362
-0.52%
$ 395,792 $ 252,201
Jan 1, 8 AM $ 0.0364
+2.42%
$ 397,846 $ 255,809
Jan 1, 7 AM $ 0.0356
-0.11%
$ 388,444 $ 253,245
Jan 1, 6 AM $ 0.0356
+0.59%
$ 388,884 $ 253,002
Jan 1, 5 AM $ 0.0354
-0.34%
$ 386,598 $ 256,792
Jan 1, 4 AM $ 0.0355
-1.25%
$ 387,869 $ 258,310
Jan 1, 3 AM $ 0.036
+1.57%
$ 392,772 $ 257,026
Jan 1, 2 AM $ 0.0354
+0.26%
$ 386,573 $ 257,183
Jan 1, 1 AM $ 0.0353
-0.62%
$ 385,723 $ 257,523
Jan 1, 12 AM $ 0.0355
-0.72%
$ 388,128 $ 258,130
Dec 31, 11 PM $ 0.0357
-0.88%
$ 393,193 $ 258,489
Dec 31, 10 PM $ 0.036
-0.43%
$ 393,760 $ 260,597
Dec 31, 9 PM $ 0.0362
+0.22%
$ 395,365 $ 267,952
Dec 31, 8 PM $ 0.0361
-1.78%
$ 394,516 $ 273,078
Dec 31, 7 PM $ 0.0368
+0.26%
$ 401,672 $ 273,770
Dec 31, 6 PM $ 0.0367
+0.00%
$ 400,636 $ 274,725
Dec 31, 5 PM $ 0.0367
+0.09%
$ 400,653 $ 273,099
Dec 31, 4 PM $ 0.0366
+5.47%
$ 400,285 $ 310,104
Dec 31, 3 PM $ 0.0347
-2.98%
$ 379,542 $ 315,060
Dec 31, 2 PM $ 0.0358
+2.66%
$ 391,181 $ 301,550
Dec 31, 1 PM $ 0.0349
+0.72%
$ 381,051 $ 322,454
Dec 31, 12 PM $ 0.0346
+5.31%
$ 378,336 $ 362,790
Dec 31, 11 AM $ 0.0329
-0.02%
$ 359,320 $ 360,623
Dec 31, 10 AM $ 0.0329
+0.44%
$ 359,391 $ 363,011
Dec 31, 9 AM $ 0.0327
+0.79%
$ 357,067 $ 365,006
Dec 31, 8 AM $ 0.0324
+0.99%
$ 354,285 $ 367,091
Dec 31, 7 AM $ 0.0321
-1.54%
$ 350,823 $ 366,021
Dec 31, 6 AM $ 0.0326
-4.70%
$ 356,320 $ 366,762
Dec 31, 5 AM $ 0.0342
-0.65%
$ 373,897 $ 361,196
Dec 31, 4 AM $ 0.0345
-0.47%
$ 376,333 $ 363,096
Dec 31, 3 AM $ 0.0346
-1.05%
$ 378,099 $ 365,242
Dec 31, 2 AM $ 0.035
+1.39%
$ 382,121 $ 366,152
Dec 31, 1 AM $ 0.0345
+0.38%
$ 376,867 $ 367,065
Dec 31, 12 AM $ 0.0344
-4.01%
$ 375,442 $ 368,305
Dec 30, 11 PM $ 0.0358
-3.62%
$ 391,116 $ 348,153
Dec 30, 10 PM $ 0.0372
+3.98%
$ 405,824 $ 365,767
Dec 30, 9 PM $ 0.0357
+5.01%
$ 390,281 $ 358,343
Dec 30, 8 PM $ 0.034
+0.69%
$ 371,989 $ 355,830
Dec 30, 7 PM $ 0.0338
+2.13%
$ 368,357 $ 356,214
Dec 30, 6 PM $ 0.0331
-3.14%
$ 361,315 $ 354,671
Dec 30, 5 PM $ 0.0342
+12.62%
$ 373,408 $ 358,488
Dec 30, 4 PM $ 0.0303
-7.36%
$ 331,251 $ 319,124
Dec 30, 3 PM $ 0.0327
+4.11%
$ 357,979 $ 303,536
Dec 30, 2 PM $ 0.0314
-2.27%
$ 343,443 $ 300,931
Dec 30, 1 PM $ 0.0322
-9.42%
$ 351,375 $ 304,941
Dec 30, 12 PM $ 0.0355
+1.55%
$ 387,929 $ 264,657