KIMA Historical Data

KIMA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0386
+2.69%
$ 421,252 $ 285,151
Jan 3, 12 PM $ 0.0376
+1.80%
$ 410,250 $ 278,101
Jan 3, 11 AM $ 0.0369
-0.83%
$ 402,932 $ 283,657
Jan 3, 10 AM $ 0.0372
+0.21%
$ 406,289 $ 280,299
Jan 3, 9 AM $ 0.0371
-1.37%
$ 405,451 $ 277,725
Jan 3, 8 AM $ 0.0376
-1.40%
$ 411,080 $ 277,734
Jan 3, 7 AM $ 0.0382
+3.19%
$ 416,898 $ 280,248
Jan 3, 6 AM $ 0.037
-1.07%
$ 404,021 $ 280,693
Jan 3, 5 AM $ 0.0374
+0.67%
$ 408,385 $ 279,520
Jan 3, 4 AM $ 0.0371
+5.69%
$ 405,684 $ 280,460
Jan 3, 3 AM $ 0.0351
+0.38%
$ 385,159 $ 278,296
Jan 3, 2 AM $ 0.0351
+1.92%
$ 383,839 $ 275,437
Jan 3, 1 AM $ 0.0345
-0.07%
$ 376,592 $ 276,757
Jan 3, 12 AM $ 0.0347
-1.10%
$ 379,260 $ 274,530
Jan 2, 11 PM $ 0.0351
-0.13%
$ 383,358 $ 248,527
Jan 2, 10 PM $ 0.0351
+1.64%
$ 383,875 $ 273,266
Jan 2, 9 PM $ 0.0346
-1.20%
$ 377,689 $ 268,651
Jan 2, 8 PM $ 0.0346
-6.26%
$ 378,166 $ 268,740
Jan 2, 7 PM $ 0.0369
-4.11%
$ 403,437 $ 254,859
Jan 2, 6 PM $ 0.0385
+2.01%
$ 420,716 $ 253,994
Jan 2, 5 PM $ 0.0375
+3.46%
$ 409,512 $ 251,642
Jan 2, 4 PM $ 0.0363
+1.91%
$ 395,859 $ 245,784
Jan 2, 3 PM $ 0.0356
+0.91%
$ 388,580 $ 251,901
Jan 2, 2 PM $ 0.0352
+1.43%
$ 385,039 $ 248,088
Jan 2, 1 PM $ 0.0347
-3.39%
$ 378,837 $ 248,182
Jan 2, 12 PM $ 0.0359
+5.67%
$ 392,118 $ 248,343
Jan 2, 11 AM $ 0.034
-2.23%
$ 371,078 $ 245,978
Jan 2, 10 AM $ 0.0347
-1.18%
$ 379,536 $ 247,485
Jan 2, 9 AM $ 0.0352
-0.63%
$ 384,055 $ 245,693
Jan 2, 8 AM $ 0.0354
+0.45%
$ 386,323 $ 246,813
Jan 2, 7 AM $ 0.0353
+1.06%
$ 385,084 $ 247,210
Jan 2, 6 AM $ 0.0348
-1.08%
$ 380,259 $ 247,864
Jan 2, 5 AM $ 0.0352
-0.44%
$ 384,411 $ 247,643
Jan 2, 4 AM $ 0.0353
+0.16%
$ 386,110 $ 246,625
Jan 2, 3 AM $ 0.0353
-0.74%
$ 385,497 $ 245,351
Jan 2, 2 AM $ 0.0356
+0.23%
$ 388,488 $ 243,596
Jan 2, 1 AM $ 0.0355
-0.57%
$ 388,666 $ 244,452
Jan 2, 12 AM $ 0.0357
+0.98%
$ 388,053 $ 244,858
Jan 1, 11 PM $ 0.0353
+0.13%
$ 386,105 $ 247,305
Jan 1, 10 PM $ 0.0353
-0.84%
$ 385,612 $ 248,894
Jan 1, 9 PM $ 0.0356
+4.09%
$ 388,862 $ 248,974
Jan 1, 8 PM $ 0.0342
-0.43%
$ 373,591 $ 249,151
Jan 1, 7 PM $ 0.0344
+2.10%
$ 375,287 $ 252,025
Jan 1, 6 PM $ 0.0337
-0.87%
$ 367,564 $ 249,886
Jan 1, 5 PM $ 0.0339
-1.26%
$ 370,737 $ 250,640
Jan 1, 4 PM $ 0.0344
-2.92%
$ 375,532 $ 254,921
Jan 1, 3 PM $ 0.0354
-0.70%
$ 386,811 $ 260,061
Jan 1, 2 PM $ 0.0357
-1.81%
$ 390,561 $ 258,971
Jan 1, 1 PM $ 0.0363
+1.75%
$ 396,715 $ 257,121
Jan 1, 12 PM $ 0.0357
-2.55%
$ 389,366 $ 257,208