KIMA Historical Data

KIMA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0353
-3.58%
$ 392,030 $ 267,995
Jan 5, 12 PM $ 0.0366
+0.38%
$ 399,926 $ 275,678
Jan 5, 11 AM $ 0.0365
-1.65%
$ 398,414 $ 287,027
Jan 5, 10 AM $ 0.0371
-0.11%
$ 405,092 $ 289,296
Jan 5, 9 AM $ 0.0371
+5.70%
$ 405,531 $ 292,559
Jan 5, 8 AM $ 0.0351
-0.69%
$ 383,662 $ 287,753
Jan 5, 7 AM $ 0.0354
+0.93%
$ 386,339 $ 287,434
Jan 5, 6 AM $ 0.035
+1.40%
$ 382,771 $ 285,813
Jan 5, 5 AM $ 0.0346
+0.74%
$ 377,499 $ 284,401
Jan 5, 4 AM $ 0.0343
+2.52%
$ 374,707 $ 287,896
Jan 5, 3 AM $ 0.0334
+0.28%
$ 364,761 $ 280,367
Jan 5, 2 AM $ 0.0333
-2.61%
$ 363,802 $ 281,354
Jan 5, 1 AM $ 0.0342
-4.50%
$ 373,937 $ 276,073
Jan 5, 12 AM $ 0.0358
-0.27%
$ 390,611 $ 272,362
Jan 4, 11 PM $ 0.0359
+1.28%
$ 392,591 $ 270,696
Jan 4, 10 PM $ 0.0355
-1.89%
$ 387,647 $ 269,094
Jan 4, 9 PM $ 0.0362
-2.77%
$ 395,128 $ 268,095
Jan 4, 8 PM $ 0.0372
-0.95%
$ 406,377 $ 248,496
Jan 4, 7 PM $ 0.0375
+0.36%
$ 409,723 $ 249,202
Jan 4, 6 PM $ 0.0374
+0.58%
$ 408,661 $ 250,365
Jan 4, 5 PM $ 0.0372
+0.45%
$ 405,901 $ 251,106
Jan 4, 4 PM $ 0.037
+2.47%
$ 404,099 $ 268,457
Jan 4, 3 PM $ 0.0361
+0.88%
$ 394,374 $ 266,863
Jan 4, 2 PM $ 0.0358
-1.27%
$ 390,934 $ 265,328
Jan 4, 1 PM $ 0.0363
-12.72%
$ 395,952 $ 270,207
Jan 4, 12 PM $ 0.0415
+11.28%
$ 453,739 $ 265,790
Jan 4, 11 AM $ 0.0373
-0.09%
$ 407,734 $ 254,706
Jan 4, 10 AM $ 0.0374
+1.86%
$ 408,101 $ 254,410
Jan 4, 9 AM $ 0.0367
-0.08%
$ 401,053 $ 251,266
Jan 4, 8 AM $ 0.0367
-0.08%
$ 402,162 $ 253,533
Jan 4, 7 AM $ 0.0368
-1.41%
$ 401,603 $ 250,215
Jan 4, 6 AM $ 0.0373
-0.05%
$ 407,356 $ 251,191
Jan 4, 5 AM $ 0.0373
-1.73%
$ -- $ 253,641
Jan 4, 4 AM $ 0.038
+0.16%
$ -- $ 250,088
Jan 4, 3 AM $ 0.0379
+0.12%
$ -- $ 255,824
Jan 4, 2 AM $ 0.0378
-0.06%
$ -- $ 256,963
Jan 4, 1 AM $ 0.0379
-0.15%
$ -- $ 256,156
Jan 4, 12 AM $ 0.038
+0.40%
$ -- $ 254,816
Jan 3, 11 PM $ 0.0378
-0.47%
$ 412,822 $ 253,123
Jan 3, 10 PM $ 0.038
-0.21%
$ 415,519 $ 255,023
Jan 3, 9 PM $ 0.0381
+1.61%
$ 415,815 $ 259,757
Jan 3, 8 PM $ 0.0375
+1.54%
$ 409,225 $ 258,548
Jan 3, 7 PM $ 0.037
-4.35%
$ 403,932 $ 271,382
Jan 3, 6 PM $ 0.0387
+0.60%
$ 422,314 $ 274,380
Jan 3, 5 PM $ 0.0384
+0.54%
$ 418,360 $ 277,210
Jan 3, 4 PM $ 0.0382
-1.62%
$ 417,551 $ 283,171
Jan 3, 3 PM $ 0.0389
-0.43%
$ 424,569 $ 283,206
Jan 3, 2 PM $ 0.039
+1.20%
$ 426,290 $ 289,169
Jan 3, 1 PM $ 0.0386
+2.69%
$ 421,252 $ 285,151
Jan 3, 12 PM $ 0.0376
+1.80%
$ 410,250 $ 278,101