KIMA Historical Data

KIMA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.031
-7.46%
$ 338,272 $ 419,804
Jan 7, 12 PM $ 0.0335
+0.77%
$ 365,535 $ 416,294
Jan 7, 11 AM $ 0.0332
-0.77%
$ 362,751 $ 427,051
Jan 7, 10 AM $ 0.0335
-2.07%
$ 365,553 $ 425,925
Jan 7, 9 AM $ 0.0342
+1.67%
$ 373,307 $ 423,780
Jan 7, 8 AM $ 0.0336
-0.68%
$ 367,189 $ 424,423
Jan 7, 7 AM $ 0.0338
-0.02%
$ 369,696 $ 424,181
Jan 7, 6 AM $ 0.0338
+0.86%
$ 368,718 $ 426,833
Jan 7, 5 AM $ 0.0335
+1.27%
$ 365,574 $ 427,553
Jan 7, 4 AM $ 0.0331
+2.93%
$ 361,125 $ 428,255
Jan 7, 3 AM $ 0.0322
-2.84%
$ 351,219 $ 419,636
Jan 7, 2 AM $ 0.0331
+2.86%
$ 361,478 $ 412,616
Jan 7, 1 AM $ 0.0322
-0.30%
$ 351,426 $ 416,396
Jan 7, 12 AM $ 0.0323
+0.33%
$ 352,455 $ 416,076
Jan 6, 11 PM $ 0.0322
+4.15%
$ 351,248 $ 416,141
Jan 6, 10 PM $ 0.0308
+3.85%
$ 336,824 $ 403,284
Jan 6, 9 PM $ 0.0297
+1.72%
$ 324,407 $ 401,896
Jan 6, 8 PM $ 0.0292
-1.97%
$ 319,147 $ 399,711
Jan 6, 7 PM $ 0.0298
-4.74%
$ 325,432 $ 394,155
Jan 6, 6 PM $ 0.0313
-4.47%
$ 341,670 $ 384,558
Jan 6, 5 PM $ 0.0327
-0.89%
$ 357,671 $ 384,176
Jan 6, 4 PM $ 0.033
-3.63%
$ 361,914 $ 381,031
Jan 6, 3 PM $ 0.0343
-1.12%
$ 374,472 $ 376,588
Jan 6, 2 PM $ 0.0347
+0.33%
$ 378,712 $ 377,694
Jan 6, 1 PM $ 0.0346
-6.40%
$ 377,479 $ 379,847
Jan 6, 12 PM $ 0.0369
+2.92%
$ 403,276 $ 361,352
Jan 6, 11 AM $ 0.0359
-0.72%
$ 391,844 $ 349,543
Jan 6, 10 AM $ 0.0361
-0.16%
$ 394,669 $ 343,876
Jan 6, 9 AM $ 0.0362
+2.10%
$ 395,298 $ 342,019
Jan 6, 8 AM $ 0.0354
-1.22%
$ 387,182 $ 339,809
Jan 6, 7 AM $ 0.0359
+1.81%
$ 391,977 $ 337,434
Jan 6, 6 AM $ 0.0352
-0.93%
$ 385,009 $ 332,981
Jan 6, 5 AM $ 0.0357
+0.16%
$ 389,551 $ 328,444
Jan 6, 4 AM $ 0.0356
+1.16%
$ 389,939 $ 324,220
Jan 6, 3 AM $ 0.0352
-1.42%
$ 384,449 $ 326,651
Jan 6, 2 AM $ 0.0357
+0.45%
$ 389,761 $ 324,733
Jan 6, 1 AM $ 0.0355
+1.44%
$ 388,263 $ 322,269
Jan 6, 12 AM $ 0.035
-0.80%
$ 382,789 $ 323,406
Jan 5, 11 PM $ 0.0353
-1.23%
$ 385,829 $ 320,662
Jan 5, 10 PM $ 0.0358
-0.78%
$ 390,647 $ 315,004
Jan 5, 9 PM $ 0.036
+0.20%
$ 393,531 $ 308,592
Jan 5, 8 PM $ 0.036
+0.10%
$ 393,272 $ 311,312
Jan 5, 7 PM $ 0.0359
+5.24%
$ 392,557 $ 297,921
Jan 5, 6 PM $ 0.0341
-1.51%
$ 372,947 $ 291,851
Jan 5, 5 PM $ 0.0347
+2.06%
$ 378,676 $ 284,613
Jan 5, 4 PM $ 0.034
-1.72%
$ 371,452 $ 279,373
Jan 5, 3 PM $ 0.0346
-4.32%
$ 377,934 $ 277,423
Jan 5, 2 PM $ 0.0362
+2.44%
$ 395,019 $ 270,687
Jan 5, 1 PM $ 0.0353
-3.58%
$ 392,030 $ 267,995
Jan 5, 12 PM $ 0.0366
+0.38%
$ 399,926 $ 275,678