KIMA Historical Data

KIMA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0306
-0.67%
$ 334,041 $ 345,609
Jan 11, 12 PM $ 0.0307
-0.29%
$ 335,656 $ 347,371
Jan 11, 11 AM $ 0.0308
-2.14%
$ 336,619 $ 334,494
Jan 11, 10 AM $ 0.0315
+1.22%
$ 344,151 $ 333,493
Jan 11, 9 AM $ 0.0311
+1.13%
$ 339,834 $ 331,687
Jan 11, 8 AM $ 0.0308
+0.37%
$ 336,533 $ 334,598
Jan 11, 7 AM $ 0.0307
-0.07%
$ 335,289 $ 336,621
Jan 11, 6 AM $ 0.0307
-0.40%
$ 335,537 $ 336,427
Jan 11, 5 AM $ 0.0308
+0.13%
$ 336,842 $ 338,827
Jan 11, 4 AM $ 0.0308
+0.66%
$ 336,423 $ 342,198
Jan 11, 3 AM $ 0.0306
+0.30%
$ 334,213 $ 341,368
Jan 11, 2 AM $ 0.0305
-0.62%
$ 333,164 $ 342,956
Jan 11, 1 AM $ 0.0307
-0.13%
$ 335,272 $ 340,693
Jan 11, 12 AM $ 0.0307
+0.39%
$ 335,698 $ 340,626
Jan 10, 11 PM $ 0.0306
-2.50%
$ 334,387 $ 340,672
Jan 10, 10 PM $ 0.0314
+0.15%
$ 342,890 $ 337,615
Jan 10, 9 PM $ 0.0313
+1.12%
$ 342,283 $ 335,886
Jan 10, 8 PM $ 0.031
-1.05%
$ 338,237 $ 337,228
Jan 10, 7 PM $ 0.0313
-0.05%
$ 343,372 $ 337,108
Jan 10, 6 PM $ 0.0313
+1.78%
$ 342,345 $ 332,597
Jan 10, 5 PM $ 0.0308
-0.96%
$ 336,346 $ 331,873
Jan 10, 4 PM $ 0.0311
+1.09%
$ 339,555 $ 328,285
Jan 10, 3 PM $ 0.0308
+1.53%
$ 336,026 $ 330,451
Jan 10, 2 PM $ 0.0303
-0.37%
$ 332,024 $ 332,423
Jan 10, 1 PM $ 0.0304
+0.27%
$ 331,878 $ 334,092
Jan 10, 12 PM $ 0.0303
-1.70%
$ 331,147 $ 332,411
Jan 10, 11 AM $ 0.0308
-1.03%
$ 336,877 $ 332,988
Jan 10, 10 AM $ 0.0312
-0.22%
$ 342,677 $ 337,971
Jan 10, 9 AM $ 0.0313
+0.00%
$ 342,029 $ 340,753
Jan 10, 8 AM $ 0.0313
-0.42%
$ 342,015 $ 339,852
Jan 10, 7 AM $ 0.0315
+0.10%
$ 343,737 $ 337,563
Jan 10, 6 AM $ 0.0314
-1.31%
$ 343,279 $ 337,394
Jan 10, 5 AM $ 0.0319
+0.47%
$ 347,957 $ 336,790
Jan 10, 4 AM $ 0.0317
+0.72%
$ 346,119 $ 334,393
Jan 10, 3 AM $ 0.0315
+0.25%
$ 343,555 $ 332,866
Jan 10, 2 AM $ 0.0314
+0.74%
$ 342,694 $ 329,785
Jan 10, 1 AM $ 0.0311
-0.04%
$ 340,179 $ 329,529
Jan 10, 12 AM $ 0.0312
+0.42%
$ 340,817 $ 326,921
Jan 9, 11 PM $ 0.031
+0.54%
$ 338,903 $ 324,820
Jan 9, 10 PM $ 0.0309
-0.28%
$ 337,075 $ 328,123
Jan 9, 9 PM $ 0.0309
+0.56%
$ 338,018 $ 327,667
Jan 9, 8 PM $ 0.0308
+0.42%
$ 336,216 $ 329,068
Jan 9, 7 PM $ 0.0307
+0.25%
$ 334,861 $ 324,994
Jan 9, 6 PM $ 0.0306
+0.17%
$ 334,033 $ 327,975
Jan 9, 5 PM $ 0.0305
-0.78%
$ 333,461 $ 332,004
Jan 9, 4 PM $ 0.0308
-0.52%
$ 334,662 $ 334,468
Jan 9, 3 PM $ 0.0309
-0.03%
$ 336,970 $ 333,017
Jan 9, 2 PM $ 0.0309
-0.05%
$ 337,934 $ 342,959
Jan 9, 1 PM $ 0.031
-0.66%
$ 338,421 $ 339,668
Jan 9, 12 PM $ 0.0311
+0.28%
$ 339,763 $ 344,635