KIMA Historical Data

KIMA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0267
+1.89%
$ 291,688 $ 334,103
Jan 13, 1 PM $ 0.0262
-0.85%
$ 286,251 $ 332,037
Jan 13, 12 PM $ 0.0264
-6.49%
$ 288,719 $ 329,803
Jan 13, 11 AM $ 0.028
-2.16%
$ 307,926 $ 322,204
Jan 13, 10 AM $ 0.0287
+0.40%
$ 313,741 $ 327,775
Jan 13, 9 AM $ 0.0286
+0.08%
$ 312,072 $ 325,277
Jan 13, 8 AM $ 0.0285
+2.10%
$ 311,792 $ 328,921
Jan 13, 7 AM $ 0.028
-0.13%
$ 305,479 $ 329,955
Jan 13, 6 AM $ 0.028
-0.56%
$ 305,489 $ 331,690
Jan 13, 5 AM $ 0.0282
-1.54%
$ 307,626 $ 332,244
Jan 13, 4 AM $ 0.0286
-0.02%
$ 312,337 $ 330,751
Jan 13, 3 AM $ 0.0286
-0.36%
$ 312,404 $ 329,011
Jan 13, 2 AM $ 0.0287
+0.37%
$ 313,947 $ 329,050
Jan 13, 1 AM $ 0.0286
-0.27%
$ 313,150 $ 334,077
Jan 13, 12 AM $ 0.0287
-0.94%
$ 313,217 $ 332,699
Jan 12, 11 PM $ 0.0289
-0.57%
$ 316,306 $ 328,166
Jan 12, 10 PM $ 0.0291
+0.19%
$ 318,013 $ 334,139
Jan 12, 9 PM $ 0.0291
-0.42%
$ 317,418 $ 336,975
Jan 12, 8 PM $ 0.0292
-0.26%
$ 318,689 $ 336,294
Jan 12, 7 PM $ 0.0293
+0.19%
$ 319,576 $ 339,082
Jan 12, 6 PM $ 0.0292
-0.11%
$ 318,976 $ 344,713
Jan 12, 5 PM $ 0.0292
-1.57%
$ 319,343 $ 344,846
Jan 12, 4 PM $ 0.0297
+0.64%
$ 324,435 $ 345,314
Jan 12, 3 PM $ 0.0295
-0.08%
$ 322,372 $ 347,203
Jan 12, 2 PM $ 0.0295
-1.17%
$ 322,622 $ 339,680
Jan 12, 1 PM $ 0.0299
-0.67%
$ 326,444 $ 343,416
Jan 12, 12 PM $ 0.0302
-0.45%
$ 329,450 $ 341,531
Jan 12, 11 AM $ 0.0303
-0.45%
$ 330,939 $ 355,799
Jan 12, 10 AM $ 0.0304
+0.39%
$ 332,205 $ 350,864
Jan 12, 9 AM $ 0.0303
+0.28%
$ 330,769 $ 355,016
Jan 12, 8 AM $ 0.0302
-3.37%
$ 329,940 $ 355,529
Jan 12, 7 AM $ 0.0313
+1.34%
$ 341,386 $ 353,737
Jan 12, 6 AM $ 0.0308
-0.88%
$ 336,859 $ 352,674
Jan 12, 5 AM $ 0.0311
-0.19%
$ 339,475 $ 349,602
Jan 12, 4 AM $ 0.0312
-0.39%
$ 340,452 $ 347,829
Jan 12, 3 AM $ 0.0313
-1.27%
$ 342,514 $ 348,456
Jan 12, 2 AM $ 0.0317
+1.29%
$ 342,183 $ 349,961
Jan 12, 1 AM $ 0.0313
+0.55%
$ 341,780 $ 345,001
Jan 12, 12 AM $ 0.0311
+0.26%
$ 340,209 $ 346,456
Jan 11, 11 PM $ 0.0311
-3.03%
$ 339,465 $ 351,011
Jan 11, 10 PM $ 0.032
+1.37%
$ 349,934 $ 349,877
Jan 11, 9 PM $ 0.0316
+0.67%
$ 345,195 $ 350,711
Jan 11, 8 PM $ 0.0314
+2.51%
$ 342,579 $ 349,671
Jan 11, 7 PM $ 0.0306
-1.87%
$ 334,524 $ 349,904
Jan 11, 6 PM $ 0.0312
-0.22%
$ 340,891 $ 348,863
Jan 11, 5 PM $ 0.0313
+2.43%
$ 341,631 $ 351,354
Jan 11, 4 PM $ 0.0306
+1.33%
$ 333,815 $ 351,142
Jan 11, 3 PM $ 0.0302
-0.68%
$ 329,421 $ 349,000
Jan 11, 2 PM $ 0.0304
-0.69%
$ 331,728 $ 347,477
Jan 11, 1 PM $ 0.0306
-0.67%
$ 334,041 $ 345,609