KIMA Historical Data

KIMA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0299
-5.17%
$ 326,812 $ 332,851
Jan 15, 1 PM $ 0.0315
+8.24%
$ 344,615 $ 330,969
Jan 15, 12 PM $ 0.0291
-0.67%
$ 318,375 $ 323,033
Jan 15, 11 AM $ 0.0293
-0.64%
$ 320,529 $ 328,860
Jan 15, 10 AM $ 0.0295
-1.72%
$ 322,606 $ 328,766
Jan 15, 9 AM $ 0.0301
+5.81%
$ 328,265 $ 332,623
Jan 15, 8 AM $ 0.0284
-0.08%
$ 310,325 $ 328,805
Jan 15, 7 AM $ 0.0284
-1.49%
$ 310,506 $ 256,740
Jan 15, 6 AM $ 0.0289
+2.65%
$ 315,001 $ 338,834
Jan 15, 5 AM $ 0.0281
-0.27%
$ 306,974 $ 347,624
Jan 15, 4 AM $ 0.0282
+0.07%
$ 307,894 $ 349,000
Jan 15, 3 AM $ 0.0282
-0.67%
$ 307,534 $ 352,919
Jan 15, 2 AM $ 0.0284
-1.37%
$ 309,752 $ 350,237
Jan 15, 1 AM $ 0.0288
-0.03%
$ 314,084 $ 349,055
Jan 15, 12 AM $ 0.0288
-0.34%
$ 314,187 $ 349,227
Jan 14, 11 PM $ 0.0289
+0.44%
$ 315,135 $ 344,969
Jan 14, 10 PM $ 0.0287
-1.59%
$ 313,868 $ 351,194
Jan 14, 9 PM $ 0.0292
-0.36%
$ 318,939 $ 351,371
Jan 14, 8 PM $ 0.0294
-0.40%
$ 321,233 $ 364,439
Jan 14, 7 PM $ 0.0295
+2.12%
$ 322,516 $ 365,209
Jan 14, 6 PM $ 0.0289
-0.07%
$ 315,853 $ 355,037
Jan 14, 5 PM $ 0.0289
-0.14%
$ 316,070 $ 364,935
Jan 14, 4 PM $ 0.029
+0.14%
$ 316,508 $ 362,105
Jan 14, 3 PM $ 0.0289
+0.51%
$ 316,058 $ 359,120
Jan 14, 2 PM $ 0.0288
+0.32%
$ 314,261 $ 353,295
Jan 14, 1 PM $ 0.0287
+0.78%
$ 313,271 $ 354,384
Jan 14, 12 PM $ 0.0285
-4.93%
$ 310,837 $ 355,440
Jan 14, 11 AM $ 0.0299
-0.81%
$ 326,868 $ 354,799
Jan 14, 10 AM $ 0.0302
+0.33%
$ 329,673 $ 352,591
Jan 14, 9 AM $ 0.0301
+0.65%
$ 328,605 $ 353,289
Jan 14, 8 AM $ 0.0299
-1.31%
$ 326,476 $ 348,045
Jan 14, 7 AM $ 0.0303
+2.14%
$ 330,811 $ 345,357
Jan 14, 6 AM $ 0.0297
+2.87%
$ 323,882 $ 344,800
Jan 14, 5 AM $ 0.0288
+1.66%
$ 315,663 $ 341,978
Jan 14, 4 AM $ 0.0283
+0.95%
$ 309,544 $ 342,477
Jan 14, 3 AM $ 0.0281
+0.42%
$ 306,635 $ 341,556
Jan 14, 2 AM $ 0.028
+1.28%
$ 304,995 $ 345,102
Jan 14, 1 AM $ 0.0276
+0.49%
$ 300,377 $ 347,350
Jan 14, 12 AM $ 0.0275
+0.89%
$ 300,018 $ 345,372
Jan 13, 11 PM $ 0.0273
-5.49%
$ 301,196 $ 350,122
Jan 13, 10 PM $ 0.0289
+1.25%
$ 316,983 $ 345,219
Jan 13, 9 PM $ 0.0288
+12.11%
$ 313,354 $ 339,591
Jan 13, 8 PM $ 0.0257
-0.78%
$ 280,973 $ 325,339
Jan 13, 7 PM $ 0.0259
-1.63%
$ 283,152 $ 324,565
Jan 13, 6 PM $ 0.0264
-2.88%
$ 287,659 $ 262,554
Jan 13, 5 PM $ 0.0271
+1.86%
$ 296,378 $ 315,372
Jan 13, 4 PM $ 0.0266
-1.05%
$ 290,978 $ 319,293
Jan 13, 3 PM $ 0.0269
+0.82%
$ 294,051 $ 323,443
Jan 13, 2 PM $ 0.0267
+1.89%
$ 291,688 $ 334,103
Jan 13, 1 PM $ 0.0262
-0.85%
$ 286,251 $ 332,037