KIMA Historical Data

KIMA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0319
-0.37%
$ 348,124 $ 320,522
Jan 17, 1 PM $ 0.032
-0.51%
$ 349,386 $ 320,942
Jan 17, 12 PM $ 0.0322
-0.08%
$ 351,172 $ 324,188
Jan 17, 11 AM $ 0.0322
-0.58%
$ 351,460 $ 323,079
Jan 17, 10 AM $ 0.0324
+0.86%
$ 353,850 $ 323,427
Jan 17, 9 AM $ 0.0321
-0.15%
$ 351,935 $ 323,101
Jan 17, 8 AM $ 0.0321
-1.15%
$ 352,822 $ 325,323
Jan 17, 7 AM $ 0.0325
+0.77%
$ 355,108 $ 320,906
Jan 17, 6 AM $ 0.0323
-1.04%
$ 352,400 $ 318,973
Jan 17, 5 AM $ 0.0326
+0.26%
$ 356,091 $ 318,495
Jan 17, 4 AM $ 0.0325
+0.57%
$ 355,156 $ 319,589
Jan 17, 3 AM $ 0.0323
-0.44%
$ 354,169 $ 323,372
Jan 17, 2 AM $ 0.0325
+0.38%
$ 354,675 $ 323,670
Jan 17, 1 AM $ 0.0323
-1.81%
$ 353,319 $ 322,026
Jan 17, 12 AM $ 0.0329
+1.34%
$ 359,711 $ 319,916
Jan 16, 11 PM $ 0.0325
+0.02%
$ 354,919 $ 325,874
Jan 16, 10 PM $ 0.0325
-0.15%
$ 354,996 $ 324,227
Jan 16, 9 PM $ 0.0325
-0.21%
$ 355,522 $ 319,413
Jan 16, 8 PM $ 0.0326
-1.00%
$ 356,277 $ 319,013
Jan 16, 7 PM $ 0.0329
+1.77%
$ 359,880 $ 323,785
Jan 16, 6 PM $ 0.0324
+7.11%
$ 353,595 $ 321,534
Jan 16, 5 PM $ 0.0302
-0.20%
$ 331,826 $ 316,924
Jan 16, 4 PM $ 0.0303
-1.21%
$ 330,786 $ 312,436
Jan 16, 3 PM $ 0.0307
-4.23%
$ 330,808 $ 317,257
Jan 16, 2 PM $ 0.032
+2.04%
$ 349,764 $ 313,921
Jan 16, 1 PM $ 0.0314
+10.27%
$ 343,296 $ 314,701
Jan 16, 12 PM $ 0.0285
-0.92%
$ 310,871 $ 321,635
Jan 16, 11 AM $ 0.0287
+0.20%
$ 313,785 $ 323,698
Jan 16, 10 AM $ 0.0287
+2.73%
$ 313,128 $ 323,884
Jan 16, 9 AM $ 0.0279
-0.87%
$ 304,808 $ 319,896
Jan 16, 8 AM $ 0.0282
+0.12%
$ 307,498 $ 324,718
Jan 16, 7 AM $ 0.0281
-0.37%
$ 307,146 $ 323,554
Jan 16, 6 AM $ 0.0282
+0.03%
$ 308,271 $ 320,756
Jan 16, 5 AM $ 0.0282
-0.74%
$ 308,532 $ 317,395
Jan 16, 4 AM $ 0.0284
-0.88%
$ 310,484 $ 315,456
Jan 16, 3 AM $ 0.0287
+0.07%
$ 313,246 $ 311,730
Jan 16, 2 AM $ 0.0287
-0.33%
$ 313,986 $ 311,195
Jan 16, 1 AM $ 0.0288
-1.92%
$ 315,029 $ 313,026
Jan 16, 12 AM $ 0.0294
-3.15%
$ 321,201 $ 318,245
Jan 15, 11 PM $ 0.0304
-0.88%
$ 331,561 $ 317,268
Jan 15, 10 PM $ 0.0306
-0.59%
$ 334,572 $ 319,085
Jan 15, 9 PM $ 0.0308
-2.46%
$ 336,565 $ 321,621
Jan 15, 8 PM $ 0.0316
+11.63%
$ 345,067 $ 322,371
Jan 15, 7 PM $ 0.0283
-1.98%
$ 309,118 $ 252,812
Jan 15, 6 PM $ 0.0288
-0.44%
$ 314,849 $ 327,398
Jan 15, 5 PM $ 0.0289
-0.40%
$ 315,881 $ 329,267
Jan 15, 4 PM $ 0.029
-2.50%
$ 317,135 $ 331,805
Jan 15, 3 PM $ 0.0298
-0.47%
$ 325,265 $ 328,547
Jan 15, 2 PM $ 0.0299
-5.17%
$ 326,812 $ 332,851
Jan 15, 1 PM $ 0.0315
+8.24%
$ 344,615 $ 330,969