KIMA Historical Data

KIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00449
-0.58%
$ 498,495 $ 210
Jun 2, 9 AM $ 0.0045
-0.96%
$ 499,281 $ 189
Jun 2, 8 AM $ 0.00454
+0.44%
$ 504,119 $ 217
Jun 2, 7 AM $ 0.00452
+0.00%
$ 501,890 $ 217
Jun 2, 6 AM $ 0.00452
-0.41%
$ 501,890 $ 217
Jun 2, 5 AM $ 0.00454
-0.17%
$ 503,965 $ 234
Jun 2, 4 AM $ 0.00455
-0.86%
$ 504,804 $ 234
Jun 1, 10 PM $ 0.00503
+0.00%
$ 558,583 $ 399
Jun 1, 9 PM $ 0.00468
+14.23%
$ 519,680 $ 76
Jun 1, 7 PM $ 0.00474
+11.32%
$ 525,977 $ 518
Jun 1, 6 PM $ 0.00425
+0.00%
$ 472,104 $ 635
Jun 1, 12 PM $ 0.00992
+0.00%
$ 1.1 million $ 209
Jun 1, 11 AM $ 0.00901
+0.00%
$ 1 million $ 250
Jun 1, 9 AM $ 0.0107
-1.27%
$ 1.19 million $ 252
Jun 1, 8 AM $ 0.0104
+0.00%
$ 1.15 million $ 235
Jun 1, 7 AM $ 0.01
+0.00%
$ 1.11 million $ 245
Jun 1, 6 AM $ 0.0103
+0.00%
$ 1.15 million $ 260
Jun 1, 5 AM $ 0.0109
+0.00%
$ 1.21 million $ 271
Jun 1, 4 AM $ 0.0107
+0.00%
$ 1.19 million $ 240
Jun 1, 3 AM $ 0.00954
+0.00%
$ 1.06 million $ 242
Jun 1, 12 AM $ 0.01
+0.00%
$ 1.11 million $ 235
May 31, 11 PM $ 0.00915
-14.10%
$ 1.02 million $ 233
May 31, 8 PM $ 0.0099
+0.00%
$ 1.1 million $ 333
May 31, 7 PM $ 0.0107
-9.51%
$ 1.19 million $ 373
May 31, 6 PM $ 0.0101
-13.46%
$ 1.13 million $ 305
May 31, 5 PM $ 0.0102
-9.39%
$ 1.13 million $ 283
May 31, 4 PM $ 0.0109
+8.52%
$ 1.21 million $ 234
May 31, 3 PM $ 0.0107
-1.10%
$ 1.19 million $ 238
May 31, 2 PM $ 0.00915
-18.04%
$ 1.02 million $ 187
May 31, 1 PM $ 0.0109
+30.79%
$ 1.21 million $ 188
May 31, 10 AM $ 0.0097
-6.88%
$ 1.08 million $ 234
May 31, 9 AM $ 0.00899
+0.00%
$ 998,515 $ 138
May 31, 8 AM $ 0.00647
-46.63%
$ 718,591 $ 257
May 31, 7 AM $ 0.00943
+83.70%
$ 1.05 million $ 199
May 31, 6 AM $ 0.00678
-43.81%
$ 752,828 $ 247
May 31, 5 AM $ 0.00938
+0.00%
$ 1.04 million $ 107
May 31, 4 AM $ 0.00542
+0.00%
$ 601,373 $ 115
May 31, 3 AM $ 0.00582
+2.44%
$ 645,993 $ 202
May 31, 2 AM $ 0.00615
+0.00%
$ 683,549 $ 196
May 30, 10 PM $ 0.0109
-9.16%
$ 1.21 million $ 277
May 30, 9 PM $ 0.0059
-40.23%
$ 654,707 $ 208
May 30, 8 PM $ 0.00746
-2.54%
$ 828,950 $ 168
May 30, 6 PM $ 0.0104
+0.00%
$ 1.15 million $ 180
May 30, 5 PM $ 0.00716
+0.00%
$ 795,045 $ 172
May 30, 4 PM $ 0.00696
+0.00%
$ 772,915 $ 252
May 30, 3 PM $ 0.00981
+0.00%
$ 1.09 million $ 276
May 30, 2 PM $ 0.0107
+33.49%
$ 1.18 million $ 205
May 30, 1 PM $ 0.00722
-27.16%
$ 801,919 $ 208
May 30, 12 PM $ 0.00874
+0.00%
$ 971,040 $ 148
May 30, 11 AM $ 0.00665
-24.99%
$ 738,127 $ 167