KIMA Historical Data

KIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00632
+0.00%
$ 701,653 $ 121
Jul 4, 11 AM $ 0.00636
+0.07%
$ 706,693 $ 110
Jul 4, 10 AM $ 0.0066
-0.86%
$ 732,515 $ 53
Jul 4, 9 AM $ 0.00665
+0.00%
$ 738,894 $ 56
Jul 4, 8 AM $ 0.0067
+0.00%
$ 743,861 $ 109
Jul 4, 7 AM $ 0.0067
+0.00%
$ 743,861 $ 192
Jul 4, 6 AM $ 0.0067
+0.00%
$ 743,861 $ 192
Jul 4, 5 AM $ 0.0067
-1.23%
$ 743,861 $ 198
Jul 4, 4 AM $ 0.00678
+0.00%
$ 753,162 $ 202
Jul 4, 3 AM $ 0.00675
+0.00%
$ 749,956 $ 214
Jul 4, 2 AM $ 0.00676
-3.52%
$ 750,533 $ 214
Jul 4, 1 AM $ 0.007
+0.00%
$ 777,879 $ 237
Jul 4, 12 AM $ 0.007
+0.00%
$ 777,879 $ 278
Jul 3, 11 PM $ 0.007
+0.00%
$ 777,879 $ 278
Jul 3, 10 PM $ 0.007
+0.00%
$ 777,879 $ 278
Jul 3, 4 PM $ 0.00755
-0.52%
$ 838,884 $ 433
Jul 3, 3 PM $ 0.00759
-0.54%
$ 843,269 $ 432
Jul 3, 2 PM $ 0.00763
+0.03%
$ 847,834 $ 537
Jul 3, 1 PM $ 0.00763
-1.10%
$ 847,607 $ 535
Jul 3, 12 PM $ 0.00772
-2.05%
$ 857,064 $ 529
Jul 3, 11 AM $ 0.00788
-0.28%
$ 874,965 $ 529
Jul 3, 10 AM $ 0.0079
+13.33%
$ 877,464 $ 651
Jul 3, 9 AM $ 0.00696
-0.67%
$ 772,777 $ 28
Jul 3, 8 AM $ 0.00657
+0.15%
$ 729,623 $ 718
Jul 3, 7 AM $ 0.00639
+0.77%
$ 709,157 $ 775
Jul 3, 6 AM $ 0.00634
+0.00%
$ 703,773 $ 776
Jul 3, 5 AM $ 0.00633
-0.29%
$ 703,350 $ 771
Jul 3, 4 AM $ 0.00633
+0.09%
$ 702,606 $ 761
Jul 3, 3 AM $ 0.00637
+0.00%
$ 707,201 $ 748
Jul 3, 2 AM $ 0.00637
+0.00%
$ 706,958 $ 751
Jul 3, 1 AM $ 0.00637
-3.35%
$ 706,939 $ 698
Jul 3, 12 AM $ 0.00659
+0.00%
$ 731,424 $ 783
Jul 2, 11 PM $ 0.00659
+0.00%
$ 731,424 $ 783
Jul 2, 10 PM $ 0.00659
+0.05%
$ 731,424 $ 783
Jul 2, 9 PM $ 0.00658
-0.71%
$ 731,092 $ 783
Jul 2, 8 PM $ 0.00663
+9.86%
$ 736,327 $ 769
Jul 2, 7 PM $ 0.00604
+0.04%
$ 670,242 $ 637
Jul 2, 6 PM $ 0.00603
+0.00%
$ 669,972 $ 640
Jul 2, 5 PM $ 0.00603
+0.00%
$ 669,972 $ 689
Jul 2, 4 PM $ 0.00603
+0.00%
$ 669,972 $ 693
Jul 2, 3 PM $ 0.00604
+0.00%
$ 670,455 $ 800
Jul 2, 10 AM $ 0.00616
+0.00%
$ 684,521 $ 715
Jul 2, 9 AM $ 0.00616
+3.55%
$ 684,521 $ 715
Jul 2, 8 AM $ 0.00598
+4.91%
$ 664,107 $ 649
Jul 2, 7 AM $ 0.0057
-7.31%
$ 632,999 $ 606
Jul 2, 6 AM $ 0.00615
+0.00%
$ 682,940 $ 517
Jul 2, 5 AM $ 0.00615
+0.00%
$ 682,940 $ 517
Jul 2, 4 AM $ 0.00614
+0.00%
$ 681,862 $ 517
Jul 2, 3 AM $ 0.00614
-0.16%
$ 681,862 $ 517
Jul 2, 2 AM $ 0.00615
+0.00%
$ 682,940 $ 516