KIMA Historical Data

KIMA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0303
-0.17%
$ 331,126 $ 314,551
Jan 19, 2 PM $ 0.0304
+0.56%
$ 330,876 $ 311,468
Jan 19, 1 PM $ 0.0302
-0.27%
$ 329,864 $ 312,470
Jan 19, 12 PM $ 0.0303
-0.01%
$ 330,740 $ 314,365
Jan 19, 11 AM $ 0.0304
+0.07%
$ 331,817 $ 314,906
Jan 19, 10 AM $ 0.0304
+0.09%
$ 331,810 $ 313,971
Jan 19, 9 AM $ 0.0303
-0.07%
$ 330,849 $ 315,522
Jan 19, 8 AM $ 0.0304
+0.15%
$ 331,538 $ 318,143
Jan 19, 7 AM $ 0.0303
-0.24%
$ 331,032 $ 318,146
Jan 19, 6 AM $ 0.0304
+0.22%
$ 331,805 $ 315,477
Jan 19, 5 AM $ 0.0303
-0.08%
$ 331,074 $ 312,269
Jan 19, 4 AM $ 0.0303
+0.34%
$ 330,369 $ 309,760
Jan 19, 3 AM $ 0.0302
-0.39%
$ 329,925 $ 311,224
Jan 19, 2 AM $ 0.0304
+0.03%
$ 331,528 $ 311,197
Jan 19, 1 AM $ 0.0303
+0.21%
$ 331,816 $ 312,811
Jan 19, 12 AM $ 0.0303
-0.16%
$ 330,795 $ 312,263
Jan 18, 11 PM $ 0.0303
-1.19%
$ 332,032 $ 313,855
Jan 18, 10 PM $ 0.0307
+1.16%
$ 335,436 $ 313,407
Jan 18, 9 PM $ 0.0304
-0.60%
$ 331,581 $ 312,836
Jan 18, 8 PM $ 0.0305
+0.39%
$ 333,572 $ 314,920
Jan 18, 7 PM $ 0.0304
-0.24%
$ 332,052 $ 323,396
Jan 18, 6 PM $ 0.0305
+0.60%
$ 332,741 $ 324,243
Jan 18, 5 PM $ 0.0303
-1.05%
$ 331,059 $ 326,396
Jan 18, 4 PM $ 0.0306
+3.40%
$ 334,661 $ 329,634
Jan 18, 3 PM $ 0.0296
+0.36%
$ 323,491 $ 324,773
Jan 18, 2 PM $ 0.0295
+0.43%
$ 322,362 $ 324,052
Jan 18, 1 PM $ 0.0294
-1.36%
$ 320,591 $ 325,262
Jan 18, 12 PM $ 0.0298
-0.32%
$ 325,564 $ 323,972
Jan 18, 11 AM $ 0.0299
-0.50%
$ 327,068 $ 324,633
Jan 18, 10 AM $ 0.0301
+0.93%
$ 329,013 $ 325,501
Jan 18, 9 AM $ 0.0298
+0.55%
$ 325,708 $ 327,304
Jan 18, 8 AM $ 0.0296
-1.13%
$ 323,535 $ 322,703
Jan 18, 7 AM $ 0.03
+1.53%
$ 326,388 $ 325,501
Jan 18, 6 AM $ 0.0295
+0.91%
$ 322,314 $ 328,031
Jan 18, 5 AM $ 0.0292
-1.71%
$ 319,417 $ 328,981
Jan 18, 4 AM $ 0.0297
+1.10%
$ 324,920 $ 327,257
Jan 18, 3 AM $ 0.0294
-0.89%
$ 321,421 $ 327,344
Jan 18, 2 AM $ 0.0297
-1.43%
$ 324,300 $ 327,373
Jan 18, 1 AM $ 0.0301
-0.17%
$ 328,995 $ 325,158
Jan 18, 12 AM $ 0.0302
+0.33%
$ 329,548 $ 325,376
Jan 17, 11 PM $ 0.0298
-6.73%
$ 325,880 $ 322,584
Jan 17, 10 PM $ 0.032
-0.82%
$ 349,634 $ 321,353
Jan 17, 9 PM $ 0.0323
+0.96%
$ 352,281 $ 324,288
Jan 17, 8 PM $ 0.0319
+1.32%
$ 348,919 $ 323,587
Jan 17, 7 PM $ 0.0315
+0.63%
$ 344,374 $ 315,013
Jan 17, 6 PM $ 0.0313
+0.52%
$ 343,203 $ 315,854
Jan 17, 5 PM $ 0.0312
-0.05%
$ 339,336 $ 319,038
Jan 17, 4 PM $ 0.0312
-2.56%
$ 340,611 $ 320,295
Jan 17, 3 PM $ 0.032
+0.41%
$ 349,101 $ 317,383
Jan 17, 2 PM $ 0.0319
-0.37%
$ 348,124 $ 320,522