KIMA Historical Data

KIMA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0305
-2.24%
$ 332,815 $ 336,685
Jan 21, 2 PM $ 0.0312
+4.11%
$ 340,426 $ 341,841
Jan 21, 1 PM $ 0.0299
+1.35%
$ 328,467 $ 338,996
Jan 21, 12 PM $ 0.0295
+0.76%
$ 322,968 $ 336,472
Jan 21, 11 AM $ 0.0293
-0.95%
$ 320,970 $ 336,758
Jan 21, 10 AM $ 0.0296
-0.41%
$ 323,288 $ 335,446
Jan 21, 9 AM $ 0.0297
+2.30%
$ 323,448 $ 336,861
Jan 21, 8 AM $ 0.0291
-0.71%
$ 317,339 $ 335,980
Jan 21, 7 AM $ 0.0293
+5.60%
$ 319,355 $ 337,337
Jan 21, 6 AM $ 0.0277
-2.11%
$ 307,125 $ 327,284
Jan 21, 5 AM $ 0.0283
-0.35%
$ 309,132 $ 322,296
Jan 21, 4 AM $ 0.0284
-0.04%
$ 309,267 $ 322,228
Jan 21, 3 AM $ 0.0284
+0.16%
$ 310,349 $ 324,253
Jan 21, 2 AM $ 0.0284
+0.23%
$ 309,848 $ 322,495
Jan 21, 1 AM $ 0.0283
-0.11%
$ 309,139 $ 323,289
Jan 21, 12 AM $ 0.0283
+0.06%
$ 309,488 $ 326,627
Jan 20, 11 PM $ 0.0283
-2.18%
$ 310,755 $ 327,940
Jan 20, 10 PM $ 0.0289
+3.35%
$ 314,763 $ 332,260
Jan 20, 9 PM $ 0.028
+0.27%
$ 305,927 $ 329,894
Jan 20, 8 PM $ 0.0279
+0.00%
$ 305,133 $ 328,928
Jan 20, 7 PM $ 0.0279
+0.50%
$ 305,146 $ 330,324
Jan 20, 6 PM $ 0.0278
-0.23%
$ 303,630 $ 330,884
Jan 20, 5 PM $ 0.0279
+0.66%
$ 305,203 $ 328,290
Jan 20, 4 PM $ 0.0278
-0.58%
$ 303,303 $ 326,599
Jan 20, 3 PM $ 0.0279
-0.04%
$ 305,039 $ 334,636
Jan 20, 2 PM $ 0.0279
-0.05%
$ 305,175 $ 331,605
Jan 20, 1 PM $ 0.028
+0.29%
$ 305,316 $ 331,303
Jan 20, 12 PM $ 0.0279
-1.21%
$ 304,436 $ 330,806
Jan 20, 11 AM $ 0.0282
-1.50%
$ 308,003 $ 329,566
Jan 20, 10 AM $ 0.0286
-2.63%
$ 312,699 $ 331,109
Jan 20, 9 AM $ 0.0294
+0.98%
$ 321,256 $ 328,456
Jan 20, 8 AM $ 0.0291
-1.88%
$ 318,032 $ 330,551
Jan 20, 7 AM $ 0.0297
-0.29%
$ 324,131 $ 328,848
Jan 20, 6 AM $ 0.0298
-0.16%
$ 325,009 $ 331,479
Jan 20, 5 AM $ 0.0298
+0.34%
$ 325,539 $ 334,414
Jan 20, 4 AM $ 0.0297
-0.33%
$ 324,437 $ 335,436
Jan 20, 3 AM $ 0.0298
-0.14%
$ 325,216 $ 333,964
Jan 20, 2 AM $ 0.0298
+3.01%
$ 325,657 $ 333,392
Jan 20, 1 AM $ 0.0289
+3.40%
$ 317,120 $ 332,769
Jan 20, 12 AM $ 0.028
+0.64%
$ 305,738 $ 328,662
Jan 19, 11 PM $ 0.0278
-0.48%
$ 303,793 $ 323,938
Jan 19, 10 PM $ 0.028
+0.47%
$ 305,356 $ 323,897
Jan 19, 9 PM $ 0.0278
-0.88%
$ 303,017 $ 324,114
Jan 19, 8 PM $ 0.0281
+1.10%
$ 306,638 $ 324,087
Jan 19, 7 PM $ 0.0278
+0.29%
$ 303,781 $ 321,946
Jan 19, 6 PM $ 0.0277
-0.32%
$ 302,429 $ 320,033
Jan 19, 5 PM $ 0.0278
-1.37%
$ 303,806 $ 319,023
Jan 19, 4 PM $ 0.0282
-7.08%
$ 307,595 $ 315,797
Jan 19, 3 PM $ 0.0303
-0.17%
$ 331,126 $ 314,551
Jan 19, 2 PM $ 0.0304
+0.56%
$ 330,876 $ 311,468