KIMA Historical Data

KIMA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0279
+1.57%
$ 305,076 $ 338,316
Jan 23, 3 PM $ 0.0275
-0.67%
$ 300,357 $ 348,222
Jan 23, 2 PM $ 0.0277
+0.09%
$ 301,940 $ 352,954
Jan 23, 1 PM $ 0.0277
-0.41%
$ 302,042 $ 355,283
Jan 23, 12 PM $ 0.0278
-1.01%
$ 303,411 $ 355,762
Jan 23, 11 AM $ 0.0281
-0.63%
$ 306,785 $ 357,434
Jan 23, 10 AM $ 0.0283
-1.24%
$ 308,741 $ 346,740
Jan 23, 9 AM $ 0.0286
+3.66%
$ 311,081 $ 347,558
Jan 23, 8 AM $ 0.0276
+1.07%
$ 301,604 $ 333,385
Jan 23, 7 AM $ 0.0273
+1.33%
$ 298,390 $ 331,613
Jan 23, 6 AM $ 0.027
-1.16%
$ 294,504 $ 333,502
Jan 23, 5 AM $ 0.0273
+2.06%
$ 297,968 $ 334,344
Jan 23, 4 AM $ 0.0267
-1.02%
$ 291,962 $ 335,040
Jan 23, 3 AM $ 0.027
+0.14%
$ 294,980 $ 337,072
Jan 23, 2 AM $ 0.027
+0.53%
$ 294,579 $ 338,252
Jan 23, 1 AM $ 0.0268
+0.85%
$ 293,039 $ 339,719
Jan 23, 12 AM $ 0.0266
-0.01%
$ 290,562 $ 341,979
Jan 22, 11 PM $ 0.0266
-0.96%
$ 290,825 $ 337,885
Jan 22, 10 PM $ 0.0269
+1.19%
$ 293,392 $ 338,493
Jan 22, 9 PM $ 0.0265
-2.19%
$ 290,131 $ 340,731
Jan 22, 8 PM $ 0.0271
+0.62%
$ 296,489 $ 337,528
Jan 22, 7 PM $ 0.027
-6.52%
$ 294,631 $ 340,655
Jan 22, 6 PM $ 0.0289
-0.72%
$ 315,062 $ 338,504
Jan 22, 5 PM $ 0.0291
+0.29%
$ 317,478 $ 338,575
Jan 22, 4 PM $ 0.029
-3.16%
$ 316,798 $ 337,467
Jan 22, 3 PM $ 0.0299
+3.37%
$ 326,901 $ 325,346
Jan 22, 2 PM $ 0.029
+0.35%
$ 314,212 $ 320,420
Jan 22, 1 PM $ 0.0288
+0.50%
$ 315,062 $ 320,929
Jan 22, 12 PM $ 0.0287
-1.29%
$ 313,480 $ 321,676
Jan 22, 11 AM $ 0.0291
+0.39%
$ 317,562 $ 321,874
Jan 22, 10 AM $ 0.029
-0.42%
$ 316,336 $ 321,525
Jan 22, 9 AM $ 0.0291
-3.54%
$ 317,671 $ 323,185
Jan 22, 8 AM $ 0.0302
-2.47%
$ 329,332 $ 319,155
Jan 22, 7 AM $ 0.0309
+1.97%
$ 337,656 $ 320,992
Jan 22, 6 AM $ 0.0303
+1.66%
$ 331,092 $ 330,480
Jan 22, 5 AM $ 0.0298
+2.32%
$ 325,688 $ 331,958
Jan 22, 4 AM $ 0.0291
+0.06%
$ 318,372 $ 332,364
Jan 22, 3 AM $ 0.0291
-0.12%
$ 318,154 $ 330,255
Jan 22, 2 AM $ 0.0292
-0.38%
$ 318,561 $ 330,473
Jan 22, 1 AM $ 0.0293
-0.53%
$ 319,764 $ 330,784
Jan 22, 12 AM $ 0.0293
+0.17%
$ 321,201 $ 330,561
Jan 21, 11 PM $ 0.0293
-0.15%
$ 319,946 $ 334,254
Jan 21, 10 PM $ 0.0293
+0.61%
$ 320,428 $ 331,431
Jan 21, 9 PM $ 0.0292
-0.71%
$ 319,103 $ 332,230
Jan 21, 8 PM $ 0.0294
-0.65%
$ 321,271 $ 334,014
Jan 21, 7 PM $ 0.0296
-0.63%
$ 323,426 $ 331,410
Jan 21, 6 PM $ 0.0298
-0.72%
$ 325,453 $ 328,395
Jan 21, 5 PM $ 0.03
+0.23%
$ 327,806 $ 331,368
Jan 21, 4 PM $ 0.0299
-1.73%
$ 327,795 $ 335,146
Jan 21, 3 PM $ 0.0305
-2.24%
$ 332,815 $ 336,685