KIMA Historical Data

KIMA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0264
-1.15%
$ 288,231 $ 328,269
Jan 25, 4 PM $ 0.0267
-4.26%
$ 291,612 $ 326,192
Jan 25, 3 PM $ 0.0279
-0.24%
$ 303,059 $ 322,472
Jan 25, 2 PM $ 0.028
-3.42%
$ 305,333 $ 320,219
Jan 25, 1 PM $ 0.029
-2.56%
$ 316,227 $ 324,808
Jan 25, 12 PM $ 0.0297
-0.64%
$ 323,850 $ 325,086
Jan 25, 11 AM $ 0.0299
+0.98%
$ 326,563 $ 325,744
Jan 25, 10 AM $ 0.0296
-1.31%
$ 321,278 $ 325,715
Jan 25, 9 AM $ 0.03
+1.49%
$ 327,707 $ 334,461
Jan 25, 8 AM $ 0.0296
+0.36%
$ 322,690 $ 330,310
Jan 25, 7 AM $ 0.0295
-2.86%
$ 321,921 $ 330,326
Jan 25, 6 AM $ 0.0303
+0.61%
$ 331,172 $ 326,270
Jan 25, 5 AM $ 0.0301
+0.11%
$ 329,148 $ 327,763
Jan 25, 4 AM $ 0.0301
+1.11%
$ 328,782 $ 324,996
Jan 25, 3 AM $ 0.0298
-0.01%
$ 325,195 $ 325,346
Jan 25, 2 AM $ 0.0298
+1.00%
$ 325,164 $ 342,633
Jan 25, 1 AM $ 0.0295
-0.43%
$ 321,944 $ 346,295
Jan 25, 12 AM $ 0.0296
+6.22%
$ 323,347 $ 347,210
Jan 24, 11 PM $ 0.0279
+0.33%
$ 304,414 $ 347,086
Jan 24, 10 PM $ 0.0278
-2.89%
$ 303,399 $ 346,289
Jan 24, 9 PM $ 0.0286
-2.61%
$ 312,421 $ 347,728
Jan 24, 8 PM $ 0.0294
+1.49%
$ 320,803 $ 343,460
Jan 24, 7 PM $ 0.0289
+0.36%
$ 316,079 $ 350,987
Jan 24, 6 PM $ 0.0288
+1.08%
$ 314,935 $ 349,707
Jan 24, 5 PM $ 0.0285
-0.31%
$ 311,512 $ 350,208
Jan 24, 4 PM $ 0.0286
+1.14%
$ 312,473 $ 352,947
Jan 24, 3 PM $ 0.0283
-4.22%
$ 308,948 $ 354,246
Jan 24, 2 PM $ 0.0295
+1.23%
$ 322,552 $ 352,942
Jan 24, 1 PM $ 0.0292
+1.82%
$ 318,647 $ 349,146
Jan 24, 12 PM $ 0.0286
-0.30%
$ 312,898 $ 348,285
Jan 24, 11 AM $ 0.0287
-0.61%
$ 313,852 $ 346,233
Jan 24, 10 AM $ 0.0289
+9.38%
$ 315,579 $ 357,534
Jan 24, 9 AM $ 0.0264
-0.58%
$ 288,620 $ 344,598
Jan 24, 8 AM $ 0.0266
+0.35%
$ 290,431 $ 363,417
Jan 24, 7 AM $ 0.0265
+0.25%
$ 289,404 $ 364,166
Jan 24, 6 AM $ 0.0264
-0.53%
$ 288,686 $ 363,721
Jan 24, 5 AM $ 0.0266
-0.66%
$ 289,773 $ 361,914
Jan 24, 4 AM $ 0.0267
+0.10%
$ 292,147 $ 361,505
Jan 24, 3 AM $ 0.0267
-3.76%
$ 291,849 $ 360,530
Jan 24, 2 AM $ 0.0278
-1.38%
$ 294,508 $ 342,525
Jan 24, 1 AM $ 0.0282
-0.23%
$ 307,496 $ 335,081
Jan 24, 12 AM $ 0.0282
+0.05%
$ 308,227 $ 335,061
Jan 23, 11 PM $ 0.0282
+1.48%
$ 308,159 $ 337,733
Jan 23, 10 PM $ 0.0278
-1.47%
$ 303,636 $ 338,691
Jan 23, 9 PM $ 0.0282
-1.15%
$ 307,899 $ 338,106
Jan 23, 8 PM $ 0.0285
+4.07%
$ 311,754 $ 342,615
Jan 23, 7 PM $ 0.0274
-0.47%
$ 300,203 $ 335,443
Jan 23, 6 PM $ 0.0276
-0.07%
$ 301,087 $ 340,188
Jan 23, 5 PM $ 0.0276
-1.27%
$ 301,196 $ 339,510
Jan 23, 4 PM $ 0.0279
+1.57%
$ 305,076 $ 338,316