KIMA Historical Data

KIMA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0196
-1.06%
$ 213,816 $ 324,662
Feb 19, 2 PM $ 0.0198
-0.80%
$ 216,128 $ 317,910
Feb 19, 1 PM $ 0.0199
-1.22%
$ 218,065 $ 317,871
Feb 19, 12 PM $ 0.0202
+0.01%
$ 220,543 $ 318,498
Feb 19, 11 AM $ 0.0202
+0.85%
$ 220,677 $ 317,560
Feb 19, 10 AM $ 0.02
+0.35%
$ 218,678 $ 317,735
Feb 19, 9 AM $ 0.02
-0.46%
$ 217,901 $ 314,794
Feb 19, 8 AM $ 0.02
+0.74%
$ 218,928 $ 318,426
Feb 19, 7 AM $ 0.0199
+2.45%
$ 217,312 $ 320,511
Feb 19, 6 AM $ 0.0194
-0.55%
$ 212,114 $ 319,014
Feb 19, 5 AM $ 0.0195
+0.53%
$ 213,290 $ 317,644
Feb 19, 4 AM $ 0.0194
-0.61%
$ 212,186 $ 314,966
Feb 19, 3 AM $ 0.0195
+0.60%
$ 213,494 $ 313,535
Feb 19, 2 AM $ 0.0194
-0.12%
$ 212,213 $ 313,301
Feb 19, 1 AM $ 0.0195
+0.18%
$ 212,466 $ 314,497
Feb 19, 12 AM $ 0.0194
+0.11%
$ 212,383 $ 314,113
Feb 18, 11 PM $ 0.0194
+0.37%
$ 212,138 $ 313,584
Feb 18, 10 PM $ 0.0194
-0.34%
$ 211,718 $ 316,951
Feb 18, 9 PM $ 0.0194
+0.37%
$ 212,086 $ 318,445
Feb 18, 8 PM $ 0.0193
-1.79%
$ 211,296 $ 316,881
Feb 18, 7 PM $ 0.0197
-0.18%
$ 215,146 $ 315,590
Feb 18, 6 PM $ 0.0197
+0.04%
$ 215,840 $ 313,867
Feb 18, 5 PM $ 0.0197
-0.53%
$ 215,569 $ 311,068
Feb 18, 4 PM $ 0.0198
+0.21%
$ 216,711 $ 308,941
Feb 18, 3 PM $ 0.0198
-0.22%
$ 216,224 $ 311,994
Feb 18, 2 PM $ 0.0198
+0.03%
$ 216,696 $ 314,849
Feb 18, 1 PM $ 0.0198
-1.52%
$ 216,626 $ 313,548
Feb 18, 12 PM $ 0.0201
-0.48%
$ 219,894 $ 312,499
Feb 18, 11 AM $ 0.0202
-0.07%
$ 221,017 $ 312,453
Feb 18, 10 AM $ 0.0203
+1.16%
$ 221,263 $ 315,960
Feb 18, 9 AM $ 0.02
+0.58%
$ 218,861 $ 317,541
Feb 18, 8 AM $ 0.0199
-3.10%
$ 217,702 $ 314,714
Feb 18, 7 AM $ 0.0206
-0.26%
$ 224,803 $ 316,533
Feb 18, 6 AM $ 0.0206
-0.26%
$ 225,296 $ 317,841
Feb 18, 5 AM $ 0.0207
-0.68%
$ 225,707 $ 317,849
Feb 18, 4 AM $ 0.0208
+0.94%
$ 227,371 $ 319,005
Feb 18, 3 AM $ 0.0206
-0.98%
$ 225,257 $ 319,054
Feb 18, 2 AM $ 0.0208
+0.50%
$ 227,487 $ 315,795
Feb 18, 1 AM $ 0.0207
-0.42%
$ 226,351 $ 315,395
Feb 18, 12 AM $ 0.0208
+0.43%
$ 227,307 $ 314,893
Feb 17, 11 PM $ 0.0207
+0.45%
$ 226,814 $ 314,021
Feb 17, 10 PM $ 0.0206
-0.03%
$ 225,369 $ 311,727
Feb 17, 9 PM $ 0.0206
-0.25%
$ 225,427 $ 311,336
Feb 17, 8 PM $ 0.0207
-0.26%
$ 225,984 $ 314,107
Feb 17, 7 PM $ 0.0207
+0.28%
$ 226,577 $ 313,122
Feb 17, 6 PM $ 0.0207
+2.12%
$ 225,952 $ 317,051
Feb 17, 5 PM $ 0.0203
+1.10%
$ 221,267 $ 320,988
Feb 17, 4 PM $ 0.0201
+2.72%
$ 219,155 $ 318,861
Feb 17, 3 PM $ 0.0195
+0.26%
$ 213,342 $ 324,874
Feb 17, 2 PM $ 0.0195
+1.15%
$ 213,337 $ 322,338