KIMA Historical Data

KIMA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0272
+1.57%
$ 297,068 $ 283,465
Jan 27, 4 PM $ 0.0269
+1.31%
$ 293,397 $ 280,780
Jan 27, 3 PM $ 0.0267
-0.90%
$ 291,124 $ 280,556
Jan 27, 2 PM $ 0.0269
+1.15%
$ 293,487 $ 283,796
Jan 27, 1 PM $ 0.0266
-1.30%
$ 290,248 $ 286,047
Jan 27, 12 PM $ 0.0269
+1.36%
$ 294,256 $ 284,048
Jan 27, 11 AM $ 0.0266
-1.04%
$ 290,249 $ 282,611
Jan 27, 10 AM $ 0.0269
+0.06%
$ 294,148 $ 281,941
Jan 27, 9 AM $ 0.0269
-0.76%
$ 293,970 $ 284,964
Jan 27, 8 AM $ 0.0271
+3.18%
$ 296,547 $ 329,746
Jan 27, 7 AM $ 0.0263
-7.00%
$ 287,113 $ 330,122
Jan 27, 6 AM $ 0.0283
-0.56%
$ 308,735 $ 326,061
Jan 27, 5 AM $ 0.0284
-2.47%
$ 310,471 $ 329,527
Jan 27, 4 AM $ 0.0291
+0.12%
$ 318,319 $ 331,072
Jan 27, 3 AM $ 0.0291
+1.02%
$ 317,934 $ 332,066
Jan 27, 2 AM $ 0.0288
+0.38%
$ 314,710 $ 331,613
Jan 27, 1 AM $ 0.0287
-1.20%
$ 313,531 $ 333,484
Jan 27, 12 AM $ 0.0291
+0.18%
$ 317,349 $ 333,312
Jan 26, 11 PM $ 0.029
-1.20%
$ 316,778 $ 333,630
Jan 26, 10 PM $ 0.0294
-2.12%
$ 320,613 $ 331,089
Jan 26, 9 PM $ 0.03
+0.54%
$ 327,219 $ 328,215
Jan 26, 8 PM $ 0.0298
+3.76%
$ 325,786 $ 332,015
Jan 26, 7 PM $ 0.0287
+0.17%
$ 313,965 $ 327,612
Jan 26, 6 PM $ 0.0287
+0.80%
$ 313,498 $ 326,531
Jan 26, 5 PM $ 0.0285
+1.69%
$ 311,021 $ 326,660
Jan 26, 4 PM $ 0.028
+0.74%
$ 305,738 $ 328,094
Jan 26, 3 PM $ 0.0278
+1.05%
$ 302,758 $ 329,839
Jan 26, 2 PM $ 0.0275
-1.20%
$ 300,596 $ 331,561
Jan 26, 1 PM $ 0.0279
-0.16%
$ 304,612 $ 329,932
Jan 26, 12 PM $ 0.0279
-1.30%
$ 304,473 $ 331,865
Jan 26, 11 AM $ 0.0283
-2.85%
$ 308,702 $ 333,465
Jan 26, 10 AM $ 0.0291
+8.51%
$ 317,744 $ 334,732
Jan 26, 9 AM $ 0.0268
+2.52%
$ 292,890 $ 331,541
Jan 26, 8 AM $ 0.0262
-0.61%
$ 285,648 $ 327,649
Jan 26, 7 AM $ 0.0263
-0.34%
$ 287,411 $ 326,591
Jan 26, 6 AM $ 0.0264
-0.98%
$ 288,385 $ 331,748
Jan 26, 5 AM $ 0.0267
+1.78%
$ 291,249 $ 332,129
Jan 26, 4 AM $ 0.0262
-0.37%
$ 286,149 $ 333,418
Jan 26, 3 AM $ 0.0263
-0.25%
$ 287,221 $ 331,187
Jan 26, 2 AM $ 0.0264
-0.62%
$ 287,951 $ 333,249
Jan 26, 1 AM $ 0.0265
-0.55%
$ 289,935 $ 333,164
Jan 26, 12 AM $ 0.0267
+1.47%
$ 292,080 $ 330,918
Jan 25, 11 PM $ 0.0264
+3.01%
$ 287,859 $ 331,258
Jan 25, 10 PM $ 0.0256
-0.79%
$ 279,448 $ 332,044
Jan 25, 9 PM $ 0.0258
+1.04%
$ 281,675 $ 330,054
Jan 25, 8 PM $ 0.0255
-2.17%
$ 278,788 $ 328,337
Jan 25, 7 PM $ 0.0261
-1.81%
$ 284,974 $ 327,862
Jan 25, 6 PM $ 0.0266
+0.69%
$ 290,485 $ 329,621
Jan 25, 5 PM $ 0.0264
-1.15%
$ 288,231 $ 328,269
Jan 25, 4 PM $ 0.0267
-4.26%
$ 291,612 $ 326,192