KIMA Historical Data

KIMA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0226
-3.32%
$ 247,324 $ 362,607
Jan 29, 5 PM $ 0.0234
-3.86%
$ 255,492 $ 361,944
Jan 29, 4 PM $ 0.0243
+1.99%
$ 265,781 $ 365,193
Jan 29, 3 PM $ 0.0239
-0.30%
$ 260,628 $ 360,042
Jan 29, 2 PM $ 0.0239
+1.13%
$ 261,139 $ 357,213
Jan 29, 1 PM $ 0.0237
-2.50%
$ 258,415 $ 358,047
Jan 29, 12 PM $ 0.0243
+0.46%
$ 265,046 $ 355,418
Jan 29, 11 AM $ 0.0242
+1.50%
$ 263,827 $ 354,515
Jan 29, 10 AM $ 0.0238
+2.81%
$ 259,062 $ 352,918
Jan 29, 9 AM $ 0.0231
-12.35%
$ 254,600 $ 353,675
Jan 29, 8 AM $ 0.0264
-0.18%
$ 288,068 $ 318,174
Jan 29, 7 AM $ 0.0265
-1.67%
$ 289,744 $ 316,197
Jan 29, 6 AM $ 0.027
+0.31%
$ 294,671 $ 313,609
Jan 29, 5 AM $ 0.0269
-0.05%
$ 293,911 $ 316,759
Jan 29, 4 AM $ 0.0269
+0.24%
$ 294,044 $ 317,689
Jan 29, 3 AM $ 0.0268
-0.30%
$ 293,159 $ 318,209
Jan 29, 2 AM $ 0.0269
-0.47%
$ 293,898 $ 319,765
Jan 29, 1 AM $ 0.027
-0.83%
$ 295,283 $ 317,446
Jan 29, 12 AM $ 0.0273
-0.06%
$ 297,756 $ 317,464
Jan 28, 11 PM $ 0.0273
+0.30%
$ 297,944 $ 320,480
Jan 28, 10 PM $ 0.0272
-0.06%
$ 297,063 $ 319,147
Jan 28, 9 PM $ 0.0272
-0.25%
$ 297,247 $ 320,167
Jan 28, 8 PM $ 0.0273
+0.06%
$ 298,001 $ 321,621
Jan 28, 7 PM $ 0.0273
-1.95%
$ 297,827 $ 321,045
Jan 28, 6 PM $ 0.0278
+0.79%
$ 303,762 $ 317,745
Jan 28, 5 PM $ 0.0276
+1.63%
$ 301,395 $ 322,941
Jan 28, 4 PM $ 0.0271
-0.78%
$ 296,548 $ 326,307
Jan 28, 3 PM $ 0.0274
+0.79%
$ 298,881 $ 327,729
Jan 28, 2 PM $ 0.0271
+2.18%
$ 296,491 $ 326,500
Jan 28, 1 PM $ 0.0266
-1.12%
$ 290,207 $ 322,698
Jan 28, 12 PM $ 0.0269
+0.82%
$ 293,499 $ 324,424
Jan 28, 11 AM $ 0.0267
-0.21%
$ 291,117 $ 323,013
Jan 28, 10 AM $ 0.0267
-1.26%
$ 291,164 $ 323,093
Jan 28, 9 AM $ 0.0271
+0.55%
$ 295,486 $ 323,282
Jan 28, 8 AM $ 0.0269
-0.72%
$ 293,930 $ 322,889
Jan 28, 7 AM $ 0.0271
+1.37%
$ 295,911 $ 322,992
Jan 28, 6 AM $ 0.0267
-0.37%
$ 291,946 $ 333,159
Jan 28, 5 AM $ 0.0268
-2.06%
$ 293,043 $ 328,703
Jan 28, 4 AM $ 0.0274
+0.39%
$ 299,197 $ 329,458
Jan 28, 3 AM $ 0.0273
+0.10%
$ 298,039 $ 328,611
Jan 28, 2 AM $ 0.0273
+2.91%
$ 297,765 $ 328,641
Jan 28, 1 AM $ 0.0265
+0.74%
$ 289,357 $ 281,171
Jan 28, 12 AM $ 0.0263
-0.89%
$ 287,111 $ 281,865
Jan 27, 11 PM $ 0.0265
-0.26%
$ 289,684 $ 280,777
Jan 27, 10 PM $ 0.0266
+0.93%
$ 290,433 $ 284,028
Jan 27, 9 PM $ 0.0263
-1.78%
$ 287,745 $ 285,073
Jan 27, 8 PM $ 0.0268
-0.66%
$ 292,959 $ 283,568
Jan 27, 7 PM $ 0.027
-0.15%
$ 294,908 $ 287,249
Jan 27, 6 PM $ 0.027
-0.58%
$ 295,424 $ 286,751
Jan 27, 5 PM $ 0.0272
+1.57%
$ 297,068 $ 283,465