KIMA Historical Data

KIMA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0214
+3.37%
$ 233,352 $ 317,247
Jan 31, 6 PM $ 0.0205
-3.81%
$ 224,053 $ 312,571
Jan 31, 5 PM $ 0.0213
-5.85%
$ 226,773 $ 312,311
Jan 31, 4 PM $ 0.0226
-0.37%
$ 246,576 $ 293,450
Jan 31, 3 PM $ 0.0227
+0.10%
$ 247,498 $ 291,057
Jan 31, 2 PM $ 0.0226
-1.29%
$ 247,289 $ 291,771
Jan 31, 1 PM $ 0.0229
+0.48%
$ 250,514 $ 292,346
Jan 31, 12 PM $ 0.0228
+0.03%
$ 249,292 $ 290,207
Jan 31, 11 AM $ 0.0228
+0.54%
$ 249,512 $ 287,670
Jan 31, 10 AM $ 0.0227
-0.73%
$ 247,672 $ 294,637
Jan 31, 9 AM $ 0.0228
+1.04%
$ 249,193 $ 298,653
Jan 31, 8 AM $ 0.0226
-5.05%
$ 246,434 $ 300,302
Jan 31, 7 AM $ 0.0238
+0.65%
$ 259,538 $ 296,435
Jan 31, 6 AM $ 0.0236
-1.34%
$ 257,874 $ 301,776
Jan 31, 5 AM $ 0.0239
-0.15%
$ 261,372 $ 300,204
Jan 31, 4 AM $ 0.024
+1.41%
$ 261,780 $ 303,114
Jan 31, 3 AM $ 0.0236
+0.05%
$ 258,207 $ 308,342
Jan 31, 2 AM $ 0.0236
-1.01%
$ 258,014 $ 308,708
Jan 31, 1 AM $ 0.0239
-0.63%
$ 260,641 $ 308,882
Jan 31, 12 AM $ 0.024
+0.39%
$ 262,303 $ 310,858
Jan 30, 11 PM $ 0.0239
+0.58%
$ 261,237 $ 312,876
Jan 30, 10 PM $ 0.0238
-2.45%
$ 259,718 $ 313,232
Jan 30, 9 PM $ 0.0244
+2.94%
$ 266,240 $ 313,944
Jan 30, 8 PM $ 0.0237
-0.74%
$ 258,643 $ 313,037
Jan 30, 7 PM $ 0.0239
-0.21%
$ 260,844 $ 313,505
Jan 30, 6 PM $ 0.0239
-0.65%
$ 261,080 $ 314,270
Jan 30, 5 PM $ 0.0241
+0.93%
$ 262,404 $ 314,067
Jan 30, 4 PM $ 0.0238
+1.86%
$ 259,987 $ 313,566
Jan 30, 3 PM $ 0.0234
+0.56%
$ 255,597 $ 319,718
Jan 30, 2 PM $ 0.0233
+2.75%
$ 254,174 $ 323,885
Jan 30, 1 PM $ 0.0226
-1.05%
$ 247,360 $ 322,794
Jan 30, 12 PM $ 0.0229
+0.70%
$ 249,996 $ 323,330
Jan 30, 11 AM $ 0.0227
+2.08%
$ 248,590 $ 327,902
Jan 30, 10 AM $ 0.0223
-0.45%
$ 243,189 $ 325,011
Jan 30, 9 AM $ 0.0224
+0.22%
$ 244,282 $ 320,315
Jan 30, 8 AM $ 0.0223
+0.33%
$ 243,755 $ 357,494
Jan 30, 7 AM $ 0.0222
+0.10%
$ 243,298 $ 360,976
Jan 30, 6 AM $ 0.0222
+0.81%
$ 242,715 $ 359,089
Jan 30, 5 AM $ 0.022
-0.69%
$ 240,727 $ 360,216
Jan 30, 4 AM $ 0.0222
+0.03%
$ 242,411 $ 357,010
Jan 30, 3 AM $ 0.0222
-0.53%
$ 242,334 $ 354,485
Jan 30, 2 AM $ 0.0223
+0.78%
$ 243,222 $ 353,743
Jan 30, 1 AM $ 0.0221
-0.12%
$ 241,348 $ 354,279
Jan 30, 12 AM $ 0.0221
-0.60%
$ 241,627 $ 355,446
Jan 29, 11 PM $ 0.0223
+0.78%
$ 242,884 $ 354,812
Jan 29, 10 PM $ 0.0221
-0.29%
$ 240,515 $ 356,991
Jan 29, 9 PM $ 0.0221
-0.53%
$ 241,881 $ 358,424
Jan 29, 8 PM $ 0.0223
-3.30%
$ 243,193 $ 357,824
Jan 29, 7 PM $ 0.023
+1.82%
$ 251,501 $ 358,852
Jan 29, 6 PM $ 0.0226
-3.32%
$ 247,324 $ 362,607