KIMA Historical Data

KIMA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0239
+1.59%
$ 261,254 $ 279,706
Feb 2, 7 PM $ 0.0235
+0.86%
$ 257,161 $ 279,014
Feb 2, 6 PM $ 0.0233
-0.35%
$ 254,976 $ 277,792
Feb 2, 5 PM $ 0.0234
-0.30%
$ 255,834 $ 279,972
Feb 2, 4 PM $ 0.0235
+1.31%
$ 257,449 $ 277,534
Feb 2, 3 PM $ 0.0232
-0.55%
$ 253,330 $ 280,623
Feb 2, 2 PM $ 0.0233
+0.93%
$ 254,742 $ 281,582
Feb 2, 1 PM $ 0.023
-0.14%
$ 251,480 $ 285,627
Feb 2, 12 PM $ 0.0231
-3.54%
$ 251,824 $ 226,794
Feb 2, 11 AM $ 0.0239
-2.48%
$ 257,986 $ 275,661
Feb 2, 10 AM $ 0.0245
+3.60%
$ 267,788 $ 277,187
Feb 2, 9 AM $ 0.0237
+8.76%
$ 258,396 $ 279,489
Feb 2, 8 AM $ 0.0218
+0.60%
$ 237,322 $ 274,779
Feb 2, 7 AM $ 0.0216
+5.40%
$ 236,173 $ 276,843
Feb 2, 6 AM $ 0.0205
+1.29%
$ 224,269 $ 277,687
Feb 2, 5 AM $ 0.0203
-0.47%
$ 220,634 $ 279,687
Feb 2, 4 AM $ 0.0204
+0.11%
$ 222,458 $ 283,200
Feb 2, 3 AM $ 0.0203
-0.33%
$ 222,219 $ 285,246
Feb 2, 2 AM $ 0.0204
-1.68%
$ 222,996 $ 289,673
Feb 2, 1 AM $ 0.0208
+0.93%
$ 226,762 $ 290,862
Feb 2, 12 AM $ 0.0206
+1.74%
$ 225,078 $ 292,258
Feb 1, 11 PM $ 0.0202
+0.44%
$ 220,867 $ 297,445
Feb 1, 10 PM $ 0.0201
-4.57%
$ 220,026 $ 298,617
Feb 1, 9 PM $ 0.0211
-4.95%
$ 230,428 $ 230,891
Feb 1, 8 PM $ 0.0222
-0.45%
$ 242,309 $ 305,107
Feb 1, 7 PM $ 0.0223
+2.09%
$ 243,533 $ 307,094
Feb 1, 6 PM $ 0.0218
+1.53%
$ 238,543 $ 315,335
Feb 1, 5 PM $ 0.0215
-0.43%
$ 235,022 $ 318,007
Feb 1, 4 PM $ 0.0216
+5.64%
$ 235,998 $ 339,218
Feb 1, 3 PM $ 0.0205
-2.25%
$ 223,394 $ 339,273
Feb 1, 2 PM $ 0.0209
-0.09%
$ 228,542 $ 337,514
Feb 1, 1 PM $ 0.0209
+0.35%
$ 228,740 $ 337,836
Feb 1, 12 PM $ 0.0209
-3.34%
$ 227,907 $ 342,369
Feb 1, 11 AM $ 0.0215
-1.48%
$ 235,531 $ 343,210
Feb 1, 10 AM $ 0.0218
-2.85%
$ 238,824 $ 341,331
Feb 1, 9 AM $ 0.0225
+1.26%
$ 244,346 $ 342,595
Feb 1, 8 AM $ 0.0223
+0.61%
$ 243,220 $ 339,684
Feb 1, 7 AM $ 0.0221
-0.35%
$ 241,745 $ 342,625
Feb 1, 6 AM $ 0.0222
-0.11%
$ 242,584 $ 336,479
Feb 1, 5 AM $ 0.0222
-0.13%
$ 242,863 $ 334,765
Feb 1, 4 AM $ 0.0223
-0.21%
$ 243,180 $ 330,319
Feb 1, 3 AM $ 0.0223
+1.56%
$ 243,715 $ 329,350
Feb 1, 2 AM $ 0.022
-0.15%
$ 239,966 $ 328,136
Feb 1, 1 AM $ 0.022
-0.86%
$ 240,335 $ 329,802
Feb 1, 12 AM $ 0.0222
+0.11%
$ 242,420 $ 326,027
Jan 31, 11 PM $ 0.0222
+0.12%
$ 242,262 $ 321,855
Jan 31, 10 PM $ 0.0222
-1.43%
$ 243,499 $ 319,054
Jan 31, 9 PM $ 0.0224
+1.13%
$ 245,068 $ 316,487
Jan 31, 8 PM $ 0.0222
+3.85%
$ 240,369 $ 316,352
Jan 31, 7 PM $ 0.0214
+3.37%
$ 233,352 $ 317,247