KIMA Historical Data

KIMA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0208
+0.00%
$ 226,857 $ 310,496
Feb 27, 10 PM $ 0.0208
+0.79%
$ 226,847 $ 310,183
Feb 27, 9 PM $ 0.0206
-0.46%
$ 225,001 $ 311,841
Feb 27, 8 PM $ 0.0207
+0.47%
$ 226,036 $ 315,121
Feb 27, 7 PM $ 0.0206
+0.80%
$ 224,981 $ 316,726
Feb 27, 6 PM $ 0.0204
-0.01%
$ 223,192 $ 316,734
Feb 27, 5 PM $ 0.0204
-0.43%
$ 223,215 $ 317,019
Feb 27, 4 PM $ 0.0205
+0.15%
$ 224,182 $ 315,717
Feb 27, 3 PM $ 0.0205
+0.29%
$ 223,836 $ 315,583
Feb 27, 2 PM $ 0.0204
-0.68%
$ 223,187 $ 312,439
Feb 27, 1 PM $ 0.0206
-0.24%
$ 224,511 $ 310,669
Feb 27, 12 PM $ 0.0206
-0.24%
$ 225,055 $ 312,124
Feb 27, 11 AM $ 0.0207
-3.29%
$ 225,599 $ 313,684
Feb 27, 10 AM $ 0.0214
-0.56%
$ 233,276 $ 313,057
Feb 27, 9 AM $ 0.0215
-2.41%
$ 235,048 $ 316,078
Feb 27, 8 AM $ 0.022
-0.42%
$ 240,648 $ 311,973
Feb 27, 7 AM $ 0.022
-0.97%
$ 240,601 $ 311,203
Feb 27, 6 AM $ 0.0222
+2.35%
$ 242,968 $ 312,453
Feb 27, 5 AM $ 0.0217
+1.51%
$ 237,197 $ 314,123
Feb 27, 4 AM $ 0.0214
+1.43%
$ 233,661 $ 310,668
Feb 27, 3 AM $ 0.0211
+0.27%
$ 230,377 $ 307,863
Feb 27, 2 AM $ 0.021
+0.71%
$ 229,800 $ 308,230
Feb 27, 1 AM $ 0.0209
-0.72%
$ 228,431 $ 112,052
Feb 27, 12 AM $ 0.0211
+1.82%
$ 230,098 $ 112,187
Feb 26, 11 PM $ 0.0207
-1.29%
$ 225,979 $ 111,905
Feb 26, 10 PM $ 0.021
+1.24%
$ 229,011 $ 112,138
Feb 26, 9 PM $ 0.0206
+0.04%
$ 224,653 $ 110,896
Feb 26, 8 PM $ 0.0205
-1.77%
$ 224,317 $ 316,053
Feb 26, 7 PM $ 0.0209
+2.43%
$ 228,502 $ 316,550
Feb 26, 6 PM $ 0.0204
+0.19%
$ 223,080 $ 315,790
Feb 26, 5 PM $ 0.0204
-0.10%
$ 222,660 $ 316,960
Feb 26, 4 PM $ 0.0205
+0.36%
$ 224,125 $ 317,590
Feb 26, 3 PM $ 0.0205
-0.79%
$ 223,526 $ 318,506
Feb 26, 2 PM $ 0.0206
+1.31%
$ 225,247 $ 321,900
Feb 26, 1 PM $ 0.0204
+0.00%
$ 222,348 $ 322,223
Feb 26, 12 PM $ 0.0204
-1.18%
$ 222,354 $ 320,040
Feb 26, 11 AM $ 0.0206
+1.05%
$ 225,003 $ 321,010
Feb 26, 10 AM $ 0.0204
-0.30%
$ 222,658 $ 320,510
Feb 26, 9 AM $ 0.0204
-0.12%
$ 223,325 $ 320,015
Feb 26, 8 AM $ 0.0205
+0.47%
$ 223,601 $ 322,272
Feb 26, 7 AM $ 0.0204
+0.72%
$ 222,549 $ 321,037
Feb 26, 6 AM $ 0.0202
-0.64%
$ 220,948 $ 318,614
Feb 26, 5 AM $ 0.0204
-0.29%
$ 222,325 $ 318,180
Feb 26, 4 AM $ 0.0204
-0.01%
$ 222,974 $ 318,868
Feb 26, 3 AM $ 0.0204
-0.74%
$ 222,985 $ 321,057
Feb 26, 2 AM $ 0.0206
+0.89%
$ 224,677 $ 319,092
Feb 26, 1 AM $ 0.0204
-0.44%
$ 222,699 $ 315,613
Feb 26, 12 AM $ 0.0205
-0.03%
$ 223,686 $ 313,895
Feb 25, 11 PM $ 0.0205
+1.32%
$ 223,659 $ 311,652
Feb 25, 10 PM $ 0.0202
+0.69%
$ 220,739 $ 309,135