KIMA Historical Data

KIMA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0191
+0.22%
$ 208,283 $ 280,758
Mar 2, 12 AM $ 0.019
+0.29%
$ 207,821 $ 280,890
Mar 1, 11 PM $ 0.019
+0.36%
$ 207,220 $ 278,635
Mar 1, 10 PM $ 0.0189
-0.24%
$ 206,473 $ 276,725
Mar 1, 9 PM $ 0.0189
-0.37%
$ 206,968 $ 276,957
Mar 1, 8 PM $ 0.019
-0.33%
$ 207,735 $ 282,445
Mar 1, 7 PM $ 0.019
+0.37%
$ 207,938 $ 286,406
Mar 1, 6 PM $ 0.019
-0.03%
$ 207,171 $ 289,627
Mar 1, 5 PM $ 0.0189
-1.63%
$ 206,883 $ 292,730
Mar 1, 4 PM $ 0.0193
-0.28%
$ 210,312 $ 293,234
Mar 1, 3 PM $ 0.0193
+0.17%
$ 210,586 $ 296,957
Mar 1, 2 PM $ 0.0192
-0.45%
$ 210,230 $ 297,069
Mar 1, 1 PM $ 0.0193
+2.83%
$ 211,186 $ 297,878
Mar 1, 12 PM $ 0.0188
+0.47%
$ 205,433 $ 298,035
Mar 1, 11 AM $ 0.0187
+0.47%
$ 204,413 $ 299,462
Mar 1, 10 AM $ 0.0186
-0.36%
$ 203,465 $ 300,762
Mar 1, 9 AM $ 0.0187
-2.61%
$ 204,199 $ 302,511
Mar 1, 8 AM $ 0.0192
+0.23%
$ 209,662 $ 301,974
Mar 1, 7 AM $ 0.0192
+1.04%
$ 209,185 $ 301,804
Mar 1, 6 AM $ 0.019
+0.32%
$ 207,016 $ 304,751
Mar 1, 5 AM $ 0.0189
+0.33%
$ 206,361 $ 303,891
Mar 1, 4 AM $ 0.0188
-0.72%
$ 205,758 $ 302,338
Mar 1, 3 AM $ 0.0189
+0.81%
$ 206,459 $ 300,155
Mar 1, 2 AM $ 0.0187
+0.81%
$ 204,796 $ 300,835
Mar 1, 1 AM $ 0.0186
-0.42%
$ 203,147 $ 302,605
Mar 1, 12 AM $ 0.0187
-0.73%
$ 204,003 $ 303,291
Feb 28, 11 PM $ 0.0188
-1.03%
$ 205,506 $ 305,579
Feb 28, 10 PM $ 0.019
+0.79%
$ 207,651 $ 306,789
Feb 28, 9 PM $ 0.0189
+1.85%
$ 206,030 $ 307,370
Feb 28, 8 PM $ 0.0185
+2.40%
$ 202,291 $ 303,111
Feb 28, 7 PM $ 0.0181
-0.60%
$ 197,548 $ 301,159
Feb 28, 6 PM $ 0.0182
-1.31%
$ 198,748 $ 299,984
Feb 28, 5 PM $ 0.0185
-0.96%
$ 201,982 $ 299,199
Feb 28, 4 PM $ 0.0187
+0.63%
$ 203,950 $ 299,160
Feb 28, 3 PM $ 0.0186
-1.89%
$ 202,682 $ 296,750
Feb 28, 2 PM $ 0.0189
-0.03%
$ 206,580 $ 298,663
Feb 28, 1 PM $ 0.019
-1.85%
$ 207,402 $ 302,050
Feb 28, 12 PM $ 0.0193
-2.57%
$ 211,301 $ 300,046
Feb 28, 11 AM $ 0.0199
-0.61%
$ 216,874 $ 297,479
Feb 28, 10 AM $ 0.02
-0.16%
$ 218,255 $ 296,819
Feb 28, 9 AM $ 0.02
-0.28%
$ 218,562 $ 294,456
Feb 28, 8 AM $ 0.0201
-0.17%
$ 219,179 $ 299,819
Feb 28, 7 AM $ 0.0201
-1.92%
$ 219,545 $ 110,887
Feb 28, 6 AM $ 0.0205
-1.63%
$ 223,758 $ 109,270
Feb 28, 5 AM $ 0.0208
-1.15%
$ 227,463 $ 108,466
Feb 28, 4 AM $ 0.0211
+1.05%
$ 230,109 $ 110,826
Feb 28, 3 AM $ 0.0208
+0.68%
$ 227,709 $ 113,069
Feb 28, 2 AM $ 0.0207
+1.34%
$ 226,162 $ 308,582
Feb 28, 1 AM $ 0.0204
-0.97%
$ 223,121 $ 308,233
Feb 28, 12 AM $ 0.0206
-0.71%
$ 225,317 $ 310,183