KIMA Historical Data

KIMA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0195
+1.68%
$ 211,234 $ 255,091
Feb 4, 7 PM $ 0.0191
-0.84%
$ 209,001 $ 255,850
Feb 4, 6 PM $ 0.0193
+0.02%
$ 211,301 $ 265,761
Feb 4, 5 PM $ 0.0193
+0.22%
$ 210,986 $ 281,634
Feb 4, 4 PM $ 0.0193
-1.67%
$ 210,131 $ 281,833
Feb 4, 3 PM $ 0.0196
-4.17%
$ 213,826 $ 293,453
Feb 4, 2 PM $ 0.0205
+0.19%
$ 224,138 $ 289,580
Feb 4, 1 PM $ 0.0205
-0.36%
$ 223,721 $ 289,953
Feb 4, 12 PM $ 0.0206
+1.47%
$ 224,520 $ 290,881
Feb 4, 11 AM $ 0.0203
-3.29%
$ 221,260 $ 289,845
Feb 4, 10 AM $ 0.0208
+2.75%
$ 227,671 $ 290,128
Feb 4, 9 AM $ 0.0203
+0.18%
$ 221,572 $ 285,950
Feb 4, 8 AM $ 0.0202
-0.78%
$ 221,196 $ 269,995
Feb 4, 7 AM $ 0.0204
-0.09%
$ 222,893 $ 269,790
Feb 4, 6 AM $ 0.0204
-0.39%
$ 223,100 $ 268,201
Feb 4, 5 AM $ 0.0205
-2.95%
$ 223,971 $ 291,406
Feb 4, 4 AM $ 0.0211
+0.25%
$ 230,895 $ 290,306
Feb 4, 3 AM $ 0.0211
+1.71%
$ 230,318 $ 291,590
Feb 4, 2 AM $ 0.0207
+0.23%
$ 225,958 $ 292,737
Feb 4, 1 AM $ 0.0206
+0.29%
$ 226,055 $ 293,038
Feb 4, 12 AM $ 0.0206
-0.40%
$ 224,806 $ 293,966
Feb 3, 11 PM $ 0.0207
-0.41%
$ 225,706 $ 295,406
Feb 3, 10 PM $ 0.0207
-0.88%
$ 226,627 $ 276,805
Feb 3, 9 PM $ 0.0209
+0.23%
$ 228,636 $ 295,350
Feb 3, 8 PM $ 0.0209
+2.31%
$ 228,104 $ 297,375
Feb 3, 7 PM $ 0.0204
+4.23%
$ 222,955 $ 295,959
Feb 3, 6 PM $ 0.0196
-3.78%
$ 213,904 $ 285,785
Feb 3, 5 PM $ 0.0204
-0.60%
$ 222,319 $ 266,578
Feb 3, 4 PM $ 0.0205
-7.31%
$ 223,650 $ 242,099
Feb 3, 3 PM $ 0.0221
-1.67%
$ 241,297 $ 231,207
Feb 3, 2 PM $ 0.0225
+0.62%
$ 245,375 $ 234,549
Feb 3, 1 PM $ 0.0223
-1.00%
$ 243,839 $ 255,837
Feb 3, 12 PM $ 0.0225
+1.20%
$ 246,393 $ 269,879
Feb 3, 11 AM $ 0.0222
+0.12%
$ 242,982 $ 270,306
Feb 3, 10 AM $ 0.0222
-1.23%
$ 243,068 $ 239,836
Feb 3, 9 AM $ 0.0225
-2.59%
$ 246,178 $ 240,847
Feb 3, 8 AM $ 0.0231
+1.39%
$ 252,215 $ 243,581
Feb 3, 7 AM $ 0.0228
-2.38%
$ 248,678 $ 242,961
Feb 3, 6 AM $ 0.0233
+1.99%
$ 254,836 $ 246,197
Feb 3, 5 AM $ 0.0229
-0.18%
$ 249,868 $ 244,726
Feb 3, 4 AM $ 0.0229
-1.23%
$ 250,122 $ 246,200
Feb 3, 3 AM $ 0.0232
-1.77%
$ 253,228 $ 283,455
Feb 3, 2 AM $ 0.0236
+0.16%
$ 257,796 $ 280,099
Feb 3, 1 AM $ 0.0236
+0.67%
$ 257,387 $ 280,364
Feb 3, 12 AM $ 0.0234
-0.63%
$ 255,423 $ 280,432
Feb 2, 11 PM $ 0.0236
-1.91%
$ 256,857 $ 279,766
Feb 2, 10 PM $ 0.024
-1.41%
$ 262,135 $ 280,986
Feb 2, 9 PM $ 0.0244
+1.83%
$ 266,044 $ 279,580
Feb 2, 8 PM $ 0.0239
+1.59%
$ 261,254 $ 279,706
Feb 2, 7 PM $ 0.0235
+0.86%
$ 257,161 $ 279,014