Coinranking
KIMA Historical Data
KIMA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 3 AM | $ 0.0173 | -0.13% | ||
| Mar 4, 2 AM | $ 0.0173 | +3.80% | ||
| Mar 4, 1 AM | $ 0.0167 | -0.04% | ||
| Mar 4, 12 AM | $ 0.0167 | -0.37% | ||
| Mar 3, 11 PM | $ 0.0167 | +0.68% | ||
| Mar 3, 10 PM | $ 0.0166 | -3.45% | ||
| Mar 3, 9 PM | $ 0.0172 | -1.74% | ||
| Mar 3, 8 PM | $ 0.0175 | -2.79% | ||
| Mar 3, 7 PM | $ 0.018 | +0.24% | ||
| Mar 3, 6 PM | $ 0.0179 | +0.09% | ||
| Mar 3, 5 PM | $ 0.0179 | +0.08% | ||
| Mar 3, 4 PM | $ 0.0179 | -0.26% | ||
| Mar 3, 3 PM | $ 0.0179 | -1.55% | ||
| Mar 3, 2 PM | $ 0.0182 | -3.14% | ||
| Mar 3, 1 PM | $ 0.0188 | -0.19% | ||
| Mar 3, 12 PM | $ 0.0188 | +1.73% | ||
| Mar 3, 11 AM | $ 0.0185 | -2.40% | ||
| Mar 3, 10 AM | $ 0.019 | -0.35% | ||
| Mar 3, 9 AM | $ 0.019 | -0.84% | ||
| Mar 3, 8 AM | $ 0.0192 | +0.31% | ||
| Mar 3, 7 AM | $ 0.0191 | -0.16% | ||
| Mar 3, 6 AM | $ 0.0192 | +0.26% | ||
| Mar 3, 5 AM | $ 0.0191 | +0.01% | ||
| Mar 3, 4 AM | $ 0.0191 | +0.01% | ||
| Mar 3, 3 AM | $ 0.0191 | -0.92% | ||
| Mar 3, 2 AM | $ 0.0193 | -0.24% | ||
| Mar 3, 1 AM | $ 0.0193 | -0.55% | ||
| Mar 3, 12 AM | $ 0.0195 | +2.11% | ||
| Mar 2, 11 PM | $ 0.0191 | -0.92% | ||
| Mar 2, 10 PM | $ 0.0193 | -1.13% | ||
| Mar 2, 9 PM | $ 0.0195 | +1.25% | ||
| Mar 2, 8 PM | $ 0.0192 | +0.22% | ||
| Mar 2, 7 PM | $ 0.0192 | +0.74% | ||
| Mar 2, 6 PM | $ 0.019 | +0.55% | ||
| Mar 2, 5 PM | $ 0.0189 | -3.13% | ||
| Mar 2, 4 PM | $ 0.0196 | +3.32% | ||
| Mar 2, 3 PM | $ 0.0189 | +0.88% | ||
| Mar 2, 2 PM | $ 0.0188 | +0.18% | ||
| Mar 2, 1 PM | $ 0.0187 | -1.05% | ||
| Mar 2, 12 PM | $ 0.0189 | -0.23% | ||
| Mar 2, 11 AM | $ 0.019 | -0.54% | ||
| Mar 2, 10 AM | $ 0.0191 | +0.87% | ||
| Mar 2, 9 AM | $ 0.0189 | -0.69% | ||
| Mar 2, 8 AM | $ 0.0191 | +0.67% | ||
| Mar 2, 7 AM | $ 0.0189 | +0.61% | ||
| Mar 2, 6 AM | $ 0.0188 | -2.01% | ||
| Mar 2, 5 AM | $ 0.0192 | +1.16% | ||
| Mar 2, 4 AM | $ 0.019 | -0.01% | ||
| Mar 2, 3 AM | $ 0.019 | +0.00% | ||
| Mar 2, 2 AM | $ 0.019 | -0.44% | ||