KIMA Historical Data

KIMA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0198
+0.60%
$ 215,853 $ 398,770
Feb 6, 8 PM $ 0.0197
+0.56%
$ 214,847 $ 403,013
Feb 6, 7 PM $ 0.0196
-1.14%
$ 214,639 $ 402,538
Feb 6, 6 PM $ 0.0198
-1.85%
$ 216,644 $ 403,231
Feb 6, 5 PM $ 0.0202
+7.10%
$ 220,209 $ 405,206
Feb 6, 4 PM $ 0.0188
-5.11%
$ 208,456 $ 397,345
Feb 6, 3 PM $ 0.0198
+3.00%
$ 216,682 $ 397,568
Feb 6, 2 PM $ 0.0192
+3.26%
$ 211,259 $ 399,435
Feb 6, 1 PM $ 0.0186
+2.61%
$ 202,671 $ 396,222
Feb 6, 12 PM $ 0.0182
-5.90%
$ 198,424 $ 397,548
Feb 6, 11 AM $ 0.0193
-0.85%
$ 210,866 $ 394,404
Feb 6, 10 AM $ 0.0195
-1.02%
$ 216,163 $ 397,257
Feb 6, 9 AM $ 0.0197
-8.09%
$ 214,998 $ 393,275
Feb 6, 8 AM $ 0.0214
-1.49%
$ 233,787 $ 379,346
Feb 6, 7 AM $ 0.0217
+1.63%
$ 237,329 $ 376,836
Feb 6, 6 AM $ 0.0214
-0.74%
$ 233,520 $ 374,850
Feb 6, 5 AM $ 0.0216
-0.35%
$ 235,777 $ 373,340
Feb 6, 4 AM $ 0.0217
+0.87%
$ 236,668 $ 371,503
Feb 6, 3 AM $ 0.0215
-0.17%
$ 234,560 $ 376,879
Feb 6, 2 AM $ 0.0215
-1.99%
$ 235,012 $ 375,343
Feb 6, 1 AM $ 0.022
-12.82%
$ 239,788 $ 372,411
Feb 6, 12 AM $ 0.0252
+15.88%
$ 275,052 $ 363,842
Feb 5, 11 PM $ 0.0218
+26.14%
$ 237,707 $ 338,176
Feb 5, 10 PM $ 0.0174
-7.07%
$ 189,971 $ 307,546
Feb 5, 9 PM $ 0.0187
+2.12%
$ 205,240 $ 302,353
Feb 5, 8 PM $ 0.0183
-0.83%
$ 200,174 $ 295,785
Feb 5, 7 PM $ 0.0185
+1.87%
$ 201,856 $ 292,717
Feb 5, 6 PM $ 0.0181
-2.66%
$ 198,221 $ 289,555
Feb 5, 5 PM $ 0.0186
-0.45%
$ 203,676 $ 289,316
Feb 5, 4 PM $ 0.0187
+1.85%
$ 204,591 $ 289,499
Feb 5, 3 PM $ 0.0184
+0.20%
$ 200,875 $ 284,267
Feb 5, 2 PM $ 0.0184
-0.72%
$ 200,468 $ 284,973
Feb 5, 1 PM $ 0.0185
-0.45%
$ 201,927 $ 282,318
Feb 5, 12 PM $ 0.0186
-3.09%
$ 202,836 $ 278,145
Feb 5, 11 AM $ 0.0192
-0.67%
$ 209,420 $ 274,303
Feb 5, 10 AM $ 0.0193
+1.03%
$ 210,715 $ 271,166
Feb 5, 9 AM $ 0.0191
+1.44%
$ 208,161 $ 272,862
Feb 5, 8 AM $ 0.0188
-0.93%
$ 204,768 $ 271,707
Feb 5, 7 AM $ 0.0189
+0.86%
$ 206,838 $ 270,924
Feb 5, 6 AM $ 0.0188
-4.02%
$ 205,078 $ 268,702
Feb 5, 5 AM $ 0.0196
-0.86%
$ 213,663 $ 266,264
Feb 5, 4 AM $ 0.0197
+0.96%
$ 215,722 $ 265,382
Feb 5, 3 AM $ 0.0196
+3.73%
$ 213,846 $ 257,188
Feb 5, 2 AM $ 0.0189
-0.31%
$ 206,746 $ 253,837
Feb 5, 1 AM $ 0.019
+0.35%
$ 207,382 $ 254,571
Feb 5, 12 AM $ 0.0189
-0.90%
$ 206,660 $ 256,391
Feb 4, 11 PM $ 0.0191
-0.22%
$ 208,424 $ 256,317
Feb 4, 10 PM $ 0.0191
-0.51%
$ 209,024 $ 257,234
Feb 4, 9 PM $ 0.0192
-0.97%
$ 210,362 $ 258,722
Feb 4, 8 PM $ 0.0195
+1.68%
$ 211,234 $ 255,091