KIMA Historical Data

KIMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00435
+0.17%
$ 483,102 $ 200
Jun 4, 9 AM $ 0.00434
+0.05%
$ 482,267 $ 202
Jun 4, 8 AM $ 0.00434
-0.33%
$ 482,016 $ 208
Jun 4, 7 AM $ 0.00435
+5.61%
$ 483,611 $ 203
Jun 4, 6 AM $ 0.00412
+0.16%
$ 457,929 $ 145
Jun 4, 5 AM $ 0.00412
-4.75%
$ 457,191 $ 92
Jun 4, 4 AM $ 0.00432
+0.04%
$ 479,975 $ 112
Jun 4, 3 AM $ 0.00432
-0.07%
$ 479,804 $ 129
Jun 4, 2 AM $ 0.00432
+0.13%
$ 480,143 $ 131
Jun 4, 1 AM $ 0.00432
-0.02%
$ 479,513 $ 139
Jun 4, 12 AM $ 0.00432
-0.52%
$ 479,632 $ 139
Jun 3, 11 PM $ 0.00434
+0.14%
$ 482,126 $ 139
Jun 3, 10 PM $ 0.00434
+0.54%
$ 481,455 $ 140
Jun 3, 9 PM $ 0.00431
+0.00%
$ 478,868 $ 135
Jun 3, 8 PM $ 0.00431
+0.03%
$ 478,433 $ 135
Jun 3, 7 PM $ 0.00431
+0.66%
$ 478,308 $ 136
Jun 3, 6 PM $ 0.00428
+0.00%
$ 475,175 $ 135
Jun 3, 5 PM $ 0.00428
-0.15%
$ 475,175 $ 135
Jun 3, 4 PM $ 0.00429
+2.54%
$ 475,882 $ 142
Jun 3, 3 PM $ 0.00418
-0.07%
$ 464,097 $ 118
Jun 3, 2 PM $ 0.00418
+1.26%
$ 464,412 $ 107
Jun 3, 1 PM $ 0.00413
-0.43%
$ 458,625 $ 95
Jun 3, 12 PM $ 0.00415
+0.00%
$ 460,617 $ 95
Jun 3, 11 AM $ 0.00415
-0.30%
$ 460,952 $ 95
Jun 3, 10 AM $ 0.00416
+0.02%
$ 462,319 $ 104
Jun 3, 9 AM $ 0.00416
-0.15%
$ 462,248 $ 121
Jun 3, 8 AM $ 0.00417
-0.33%
$ 462,947 $ 116
Jun 3, 7 AM $ 0.00418
+0.00%
$ 464,488 $ 112
Jun 3, 6 AM $ 0.00418
+0.00%
$ 464,488 $ 122
Jun 3, 5 AM $ 0.00418
-0.18%
$ 464,488 $ 122
Jun 3, 4 AM $ 0.00419
-1.53%
$ 465,328 $ 103
Jun 3, 3 AM $ 0.00425
-1.41%
$ 472,486 $ 103
Jun 3, 2 AM $ 0.00432
+0.37%
$ 479,230 $ 85
Jun 3, 1 AM $ 0.0043
-0.95%
$ 477,444 $ 85
Jun 3, 12 AM $ 0.00436
-0.68%
$ 483,897 $ 164
Jun 2, 11 PM $ 0.00439
+0.38%
$ 487,186 $ 164
Jun 2, 10 PM $ 0.00437
-0.25%
$ 485,318 $ 164
Jun 2, 9 PM $ 0.00438
-0.57%
$ 486,529 $ 164
Jun 2, 8 PM $ 0.00441
+0.03%
$ 489,321 $ 150
Jun 2, 7 PM $ 0.0044
-0.66%
$ 489,153 $ 156
Jun 2, 6 PM $ 0.00443
-0.56%
$ 492,395 $ 172
Jun 2, 5 PM $ 0.00446
-0.14%
$ 495,150 $ 175
Jun 2, 4 PM $ 0.00446
-0.39%
$ 495,833 $ 208
Jun 2, 3 PM $ 0.00448
-0.24%
$ 497,786 $ 195
Jun 2, 2 PM $ 0.00449
+0.00%
$ 498,995 $ 195
Jun 2, 1 PM $ 0.00446
-0.04%
$ 495,663 $ 195
Jun 2, 12 PM $ 0.00449
+0.01%
$ 498,991 $ 208
Jun 2, 11 AM $ 0.00449
+0.09%
$ 498,925 $ 210
Jun 2, 10 AM $ 0.00449
-0.58%
$ 498,495 $ 210
Jun 2, 9 AM $ 0.0045
-0.96%
$ 499,281 $ 189