KIMA Historical Data

KIMA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0049
+0.00%
$ 544,584 $ 678
Jul 6, 2 PM $ 0.0049
+0.00%
$ 544,584 $ 678
Jul 6, 1 PM $ 0.0049
+0.00%
$ 544,562 $ 692
Jul 6, 12 PM $ 0.0049
+0.00%
$ 544,562 $ 692
Jul 6, 11 AM $ 0.0049
+0.00%
$ 544,575 $ 694
Jul 6, 10 AM $ 0.0049
+0.00%
$ 544,575 $ 707
Jul 6, 9 AM $ 0.0049
+0.00%
$ 544,575 $ 707
Jul 6, 8 AM $ 0.0049
+0.00%
$ 544,592 $ 711
Jul 6, 7 AM $ 0.0049
+0.00%
$ 544,616 $ 711
Jul 6, 6 AM $ 0.0049
+0.60%
$ 544,622 $ 706
Jul 6, 5 AM $ 0.00487
+0.00%
$ 541,352 $ 688
Jul 6, 4 AM $ 0.00487
+0.00%
$ 541,352 $ 688
Jul 6, 3 AM $ 0.00487
+0.00%
$ 541,352 $ 688
Jul 6, 2 AM $ 0.00487
+0.00%
$ 541,352 $ 688
Jul 6, 1 AM $ 0.00487
+0.00%
$ 541,352 $ 688
Jul 6, 12 AM $ 0.00487
-0.36%
$ 541,331 $ 695
Jul 5, 11 PM $ 0.00489
+0.00%
$ 543,293 $ 695
Jul 5, 10 PM $ 0.00489
+0.00%
$ 543,293 $ 695
Jul 5, 9 PM $ 0.00489
-0.06%
$ 543,293 $ 696
Jul 5, 8 PM $ 0.00489
-0.09%
$ 543,602 $ 696
Jul 5, 7 PM $ 0.00492
+2.21%
$ 545,922 $ 598
Jul 5, 5 PM $ 0.00565
+0.00%
$ 627,246 $ 11
Jul 5, 4 PM $ 0.00519
+1.05%
$ 576,495 $ 10
Jul 5, 3 PM $ 0.00563
-9.56%
$ 624,827 $ 8
Jul 5, 2 PM $ 0.00622
-0.04%
$ 690,841 $ 45
Jul 5, 1 PM $ 0.00623
-0.19%
$ 692,205 $ 32
Jul 5, 12 PM $ 0.00625
+0.39%
$ 693,549 $ 27
Jul 5, 11 AM $ 0.00623
-0.18%
$ 691,471 $ 93
Jul 5, 10 AM $ 0.00624
+0.00%
$ 692,726 $ 95
Jul 5, 9 AM $ 0.00624
-0.29%
$ 692,726 $ 95
Jul 5, 8 AM $ 0.00626
+0.00%
$ 694,745 $ 100
Jul 5, 7 AM $ 0.00626
+0.00%
$ 694,745 $ 100
Jul 5, 6 AM $ 0.00626
+0.00%
$ 694,716 $ 102
Jul 5, 5 AM $ 0.00626
+0.00%
$ 694,716 $ 102
Jul 5, 4 AM $ 0.00626
+0.00%
$ 694,716 $ 102
Jul 5, 3 AM $ 0.00626
-0.05%
$ 694,716 $ 102
Jul 5, 2 AM $ 0.00626
+0.00%
$ 695,057 $ 110
Jul 5, 1 AM $ 0.00626
+0.00%
$ 695,057 $ 110
Jul 5, 12 AM $ 0.00626
+0.00%
$ 695,057 $ 110
Jul 4, 11 PM $ 0.00626
+0.00%
$ 695,057 $ 110
Jul 4, 10 PM $ 0.00626
+0.00%
$ 695,057 $ 110
Jul 4, 9 PM $ 0.00626
+0.00%
$ 695,057 $ 116
Jul 4, 8 PM $ 0.00626
+0.02%
$ 695,057 $ 116
Jul 4, 7 PM $ 0.00626
-0.01%
$ 694,913 $ 115
Jul 4, 6 PM $ 0.00631
-0.20%
$ 700,238 $ 96
Jul 4, 5 PM $ 0.00632
+0.11%
$ 701,653 $ 93
Jul 4, 4 PM $ 0.00631
-0.11%
$ 700,862 $ 108
Jul 4, 3 PM $ 0.00632
+0.00%
$ 701,653 $ 113
Jul 4, 2 PM $ 0.00632
+0.00%
$ 701,653 $ 113
Jul 4, 1 PM $ 0.00632
+0.00%
$ 701,653 $ 115