Coinranking
KIMA Historical Data
KIMA
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 10 AM | $ 0.0167 | -3.67% | ||
| Mar 8, 9 AM | $ 0.0173 | -0.84% | ||
| Mar 8, 8 AM | $ 0.0174 | +3.07% | ||
| Mar 8, 7 AM | $ 0.0169 | +1.20% | ||
| Mar 8, 6 AM | $ 0.0167 | -0.67% | ||
| Mar 8, 5 AM | $ 0.0168 | -0.20% | ||
| Mar 8, 4 AM | $ 0.0169 | +2.19% | ||
| Mar 8, 3 AM | $ 0.0165 | -0.76% | ||
| Mar 8, 2 AM | $ 0.0166 | -0.07% | ||
| Mar 8, 1 AM | $ 0.0166 | +0.05% | ||
| Mar 8, 12 AM | $ 0.0166 | -0.17% | ||
| Mar 7, 11 PM | $ 0.0167 | +0.34% | ||
| Mar 7, 10 PM | $ 0.0166 | +0.67% | ||
| Mar 7, 9 PM | $ 0.0165 | -1.00% | ||
| Mar 7, 8 PM | $ 0.0166 | -1.63% | ||
| Mar 7, 7 PM | $ 0.0169 | +0.75% | ||
| Mar 7, 6 PM | $ 0.0168 | +4.42% | ||
| Mar 7, 5 PM | $ 0.0161 | -1.10% | ||
| Mar 7, 4 PM | $ 0.0163 | -0.99% | ||
| Mar 7, 3 PM | $ 0.0164 | -1.16% | ||
| Mar 7, 2 PM | $ 0.0166 | -1.22% | ||
| Mar 7, 1 PM | $ 0.0168 | -0.80% | ||
| Mar 7, 12 PM | $ 0.017 | +3.77% | ||
| Mar 7, 11 AM | $ 0.0163 | -0.52% | ||
| Mar 7, 10 AM | $ 0.0164 | +0.31% | ||
| Mar 7, 9 AM | $ 0.0164 | -0.82% | ||
| Mar 7, 8 AM | $ 0.0165 | -0.22% | ||
| Mar 7, 7 AM | $ 0.0165 | -0.14% | ||
| Mar 7, 6 AM | $ 0.0166 | +0.15% | ||
| Mar 7, 5 AM | $ 0.0165 | -0.80% | ||
| Mar 7, 4 AM | $ 0.0167 | +2.41% | ||
| Mar 7, 3 AM | $ 0.0163 | -0.59% | ||
| Mar 7, 2 AM | $ 0.0164 | +0.27% | ||
| Mar 7, 1 AM | $ 0.0163 | -0.61% | ||
| Mar 7, 12 AM | $ 0.0164 | +0.29% | ||
| Mar 6, 11 PM | $ 0.0164 | +0.16% | ||
| Mar 6, 10 PM | $ 0.0164 | -0.55% | ||
| Mar 6, 9 PM | $ 0.0165 | +0.71% | ||
| Mar 6, 8 PM | $ 0.0163 | +0.31% | ||
| Mar 6, 7 PM | $ 0.0163 | +0.33% | ||
| Mar 6, 6 PM | $ 0.0162 | +0.06% | ||
| Mar 6, 5 PM | $ 0.0162 | -3.17% | ||
| Mar 6, 4 PM | $ 0.0168 | +4.50% | ||
| Mar 6, 3 PM | $ 0.016 | +0.28% | ||
| Mar 6, 2 PM | $ 0.016 | -0.08% | ||
| Mar 6, 1 PM | $ 0.016 | -0.05% | ||
| Mar 6, 12 PM | $ 0.016 | +0.57% | ||
| Mar 6, 11 AM | $ 0.0159 | -2.59% | ||
| Mar 6, 10 AM | $ 0.0163 | +0.01% | ||
| Mar 6, 9 AM | $ 0.0163 | -0.41% | ||