KIMA Historical Data

KIMA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0197
-0.24%
$ 215,608 $ 325,324
Feb 10, 10 PM $ 0.0198
-0.24%
$ 216,121 $ 324,466
Feb 10, 9 PM $ 0.0198
+3.47%
$ 216,647 $ 325,116
Feb 10, 8 PM $ 0.0192
-3.90%
$ 209,375 $ 324,286
Feb 10, 7 PM $ 0.0199
+3.59%
$ 217,882 $ 322,418
Feb 10, 6 PM $ 0.0193
-0.43%
$ 210,324 $ 322,033
Feb 10, 5 PM $ 0.0193
-0.74%
$ 211,231 $ 321,895
Feb 10, 4 PM $ 0.0195
+1.28%
$ 212,813 $ 324,008
Feb 10, 3 PM $ 0.0192
-1.27%
$ 210,058 $ 324,206
Feb 10, 2 PM $ 0.0195
-1.59%
$ 212,832 $ 324,275
Feb 10, 1 PM $ 0.0198
-1.49%
$ 216,285 $ 319,816
Feb 10, 12 PM $ 0.0201
-0.52%
$ 219,528 $ 320,745
Feb 10, 11 AM $ 0.0202
-0.21%
$ 220,668 $ 322,245
Feb 10, 10 AM $ 0.0202
-0.32%
$ 221,186 $ 322,672
Feb 10, 9 AM $ 0.0203
+0.69%
$ 221,856 $ 323,164
Feb 10, 8 AM $ 0.0202
-0.28%
$ 219,743 $ 325,410
Feb 10, 7 AM $ 0.0202
+0.34%
$ 220,944 $ 326,056
Feb 10, 6 AM $ 0.0202
+0.42%
$ 220,193 $ 326,883
Feb 10, 5 AM $ 0.02
+0.12%
$ 218,296 $ 324,453
Feb 10, 4 AM $ 0.02
+2.01%
$ 217,986 $ 322,624
Feb 10, 3 AM $ 0.0196
-0.65%
$ 213,924 $ 322,230
Feb 10, 2 AM $ 0.0197
+0.11%
$ 215,144 $ 321,074
Feb 10, 1 AM $ 0.0197
-0.49%
$ 214,921 $ 319,540
Feb 10, 12 AM $ 0.0198
+0.70%
$ 215,969 $ 319,204
Feb 9, 11 PM $ 0.0196
-0.25%
$ 214,495 $ 317,249
Feb 9, 10 PM $ 0.0197
-0.40%
$ 215,027 $ 315,522
Feb 9, 9 PM $ 0.0198
+0.74%
$ 215,892 $ 314,307
Feb 9, 8 PM $ 0.0196
-0.32%
$ 214,304 $ 314,684
Feb 9, 7 PM $ 0.0197
-0.05%
$ 215,001 $ 314,196
Feb 9, 6 PM $ 0.0197
-0.54%
$ 215,101 $ 313,856
Feb 9, 5 PM $ 0.0198
+1.53%
$ 216,271 $ 312,308
Feb 9, 4 PM $ 0.0195
-0.85%
$ 213,267 $ 313,365
Feb 9, 3 PM $ 0.0197
+0.45%
$ 214,832 $ 310,686
Feb 9, 2 PM $ 0.0195
-0.90%
$ 212,832 $ 310,006
Feb 9, 1 PM $ 0.0197
-0.39%
$ 214,972 $ 310,403
Feb 9, 12 PM $ 0.0198
-0.09%
$ 216,460 $ 306,826
Feb 9, 11 AM $ 0.0198
+0.78%
$ 216,662 $ 305,347
Feb 9, 10 AM $ 0.0197
-1.09%
$ 214,991 $ 306,576
Feb 9, 9 AM $ 0.0199
-1.36%
$ 217,085 $ 304,128
Feb 9, 8 AM $ 0.0202
-1.67%
$ 220,192 $ 301,343
Feb 9, 7 AM $ 0.0205
+1.10%
$ 223,086 $ 299,135
Feb 9, 6 AM $ 0.0203
+2.90%
$ 221,511 $ 299,810
Feb 9, 5 AM $ 0.0197
-1.06%
$ 215,256 $ 301,761
Feb 9, 4 AM $ 0.0199
+0.55%
$ 217,434 $ 303,211
Feb 9, 3 AM $ 0.0198
-0.83%
$ 216,400 $ 299,758
Feb 9, 2 AM $ 0.02
+0.27%
$ 218,214 $ 300,238
Feb 9, 1 AM $ 0.0199
+0.22%
$ 217,633 $ 301,305
Feb 9, 12 AM $ 0.0199
-0.20%
$ 217,161 $ 304,843
Feb 8, 11 PM $ 0.0199
-0.07%
$ 217,554 $ 312,083
Feb 8, 10 PM $ 0.0199
+0.00%
$ 218,067 $ 312,657