KIMA Historical Data

KIMA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0227
-0.86%
$ 248,403 $ 320,850
Feb 12, 11 PM $ 0.0229
+0.65%
$ 250,560 $ 321,536
Feb 12, 10 PM $ 0.0228
-0.14%
$ 248,948 $ 323,166
Feb 12, 9 PM $ 0.0228
-1.26%
$ 249,306 $ 325,982
Feb 12, 8 PM $ 0.0231
-2.79%
$ 252,570 $ 325,159
Feb 12, 7 PM $ 0.0238
+7.66%
$ 259,567 $ 326,321
Feb 12, 6 PM $ 0.0221
+1.14%
$ 242,038 $ 324,974
Feb 12, 5 PM $ 0.0218
-1.43%
$ 238,705 $ 332,232
Feb 12, 4 PM $ 0.0222
+0.26%
$ 242,027 $ 335,421
Feb 12, 3 PM $ 0.0221
+0.50%
$ 241,426 $ 333,980
Feb 12, 2 PM $ 0.022
-1.88%
$ 240,247 $ 333,075
Feb 12, 1 PM $ 0.0224
+2.61%
$ 244,799 $ 332,407
Feb 12, 12 PM $ 0.0218
+1.13%
$ 238,614 $ 328,321
Feb 12, 11 AM $ 0.0216
-1.63%
$ 235,957 $ 333,318
Feb 12, 10 AM $ 0.022
-0.12%
$ 240,141 $ 333,235
Feb 12, 9 AM $ 0.022
+3.72%
$ 240,189 $ 333,765
Feb 12, 8 AM $ 0.0212
-2.50%
$ 233,636 $ 332,380
Feb 12, 7 AM $ 0.0217
-1.29%
$ 237,484 $ 329,073
Feb 12, 6 AM $ 0.0221
+2.71%
$ 241,996 $ 331,910
Feb 12, 5 AM $ 0.0215
+0.74%
$ 234,531 $ 329,059
Feb 12, 4 AM $ 0.0213
+0.01%
$ 232,805 $ 327,456
Feb 12, 3 AM $ 0.0213
+0.24%
$ 232,785 $ 326,639
Feb 12, 2 AM $ 0.0213
-1.96%
$ 232,238 $ 326,964
Feb 12, 1 AM $ 0.0217
-3.05%
$ 236,883 $ 327,909
Feb 12, 12 AM $ 0.0224
+1.54%
$ 243,383 $ 324,815
Feb 11, 11 PM $ 0.022
+0.27%
$ 240,573 $ 324,045
Feb 11, 10 PM $ 0.022
+3.26%
$ 239,990 $ 323,114
Feb 11, 9 PM $ 0.0213
+0.40%
$ 232,410 $ 320,366
Feb 11, 8 PM $ 0.0212
-2.51%
$ 231,484 $ 321,213
Feb 11, 7 PM $ 0.0217
+2.65%
$ 237,449 $ 320,255
Feb 11, 6 PM $ 0.0212
+5.36%
$ 231,323 $ 320,288
Feb 11, 5 PM $ 0.0201
+1.53%
$ 219,077 $ 315,175
Feb 11, 4 PM $ 0.0198
+0.88%
$ 216,264 $ 312,392
Feb 11, 3 PM $ 0.0196
-0.92%
$ 214,369 $ 315,573
Feb 11, 2 PM $ 0.0198
+0.57%
$ 216,367 $ 318,759
Feb 11, 1 PM $ 0.0197
-2.20%
$ 215,142 $ 321,241
Feb 11, 12 PM $ 0.0201
+0.88%
$ 219,983 $ 323,712
Feb 11, 11 AM $ 0.02
+0.48%
$ 218,032 $ 319,839
Feb 11, 10 AM $ 0.0199
+0.44%
$ 215,921 $ 319,413
Feb 11, 9 AM $ 0.0198
+0.02%
$ 215,770 $ 321,660
Feb 11, 8 AM $ 0.0198
-0.03%
$ 216,732 $ 322,660
Feb 11, 7 AM $ 0.0198
+0.06%
$ 215,558 $ 322,145
Feb 11, 6 AM $ 0.0197
-0.25%
$ 215,677 $ 319,457
Feb 11, 5 AM $ 0.0198
-0.02%
$ 216,212 $ 321,817
Feb 11, 4 AM $ 0.0198
+0.01%
$ 216,280 $ 320,819
Feb 11, 3 AM $ 0.0198
-0.01%
$ 216,267 $ 322,198
Feb 11, 2 AM $ 0.0198
-1.02%
$ 216,296 $ 322,882
Feb 11, 1 AM $ 0.02
+0.47%
$ 218,619 $ 324,696
Feb 11, 12 AM $ 0.0199
+0.87%
$ 217,491 $ 325,343
Feb 10, 11 PM $ 0.0197
-0.24%
$ 215,608 $ 325,324