KIMA Historical Data

KIMA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0219
-0.64%
$ 240,553 $ 314,039
Feb 15, 12 AM $ 0.022
+1.02%
$ 240,592 $ 315,259
Feb 14, 11 PM $ 0.0218
-0.61%
$ 238,145 $ 314,905
Feb 14, 10 PM $ 0.0219
-2.22%
$ 239,610 $ 317,758
Feb 14, 9 PM $ 0.0224
-0.62%
$ 245,051 $ 313,649
Feb 14, 8 PM $ 0.0226
+1.24%
$ 246,576 $ 313,632
Feb 14, 7 PM $ 0.0223
+0.74%
$ 243,546 $ 313,995
Feb 14, 6 PM $ 0.0221
+0.28%
$ 241,611 $ 314,460
Feb 14, 5 PM $ 0.0221
+4.04%
$ 241,944 $ 313,811
Feb 14, 4 PM $ 0.0212
+0.14%
$ 231,613 $ 312,341
Feb 14, 3 PM $ 0.0212
+0.41%
$ 231,390 $ 313,723
Feb 14, 2 PM $ 0.0211
-0.05%
$ 230,481 $ 314,626
Feb 14, 1 PM $ 0.0211
+0.32%
$ 230,584 $ 316,737
Feb 14, 12 PM $ 0.021
-0.03%
$ 229,862 $ 318,055
Feb 14, 11 AM $ 0.0211
-0.41%
$ 229,940 $ 319,695
Feb 14, 10 AM $ 0.0211
+0.95%
$ 230,884 $ 318,265
Feb 14, 9 AM $ 0.0209
-2.76%
$ 228,411 $ 312,982
Feb 14, 8 AM $ 0.0215
-0.85%
$ 235,159 $ 313,855
Feb 14, 7 AM $ 0.0217
+0.12%
$ 237,267 $ 312,182
Feb 14, 6 AM $ 0.0217
-1.79%
$ 236,993 $ 314,279
Feb 14, 5 AM $ 0.0221
-0.19%
$ 241,735 $ 312,583
Feb 14, 4 AM $ 0.0221
-0.19%
$ 241,734 $ 311,742
Feb 14, 3 AM $ 0.0221
+0.00%
$ 241,875 $ 312,761
Feb 14, 2 AM $ 0.0221
-0.04%
$ 241,929 $ 315,151
Feb 14, 1 AM $ 0.0222
+0.04%
$ 242,029 $ 316,793
Feb 14, 12 AM $ 0.0221
-0.23%
$ 241,922 $ 318,229
Feb 13, 11 PM $ 0.0222
-0.70%
$ 242,485 $ 318,183
Feb 13, 10 PM $ 0.0224
-1.70%
$ 244,204 $ 318,125
Feb 13, 9 PM $ 0.0227
+0.34%
$ 248,432 $ 318,720
Feb 13, 8 PM $ 0.0227
-0.36%
$ 247,592 $ 319,026
Feb 13, 7 PM $ 0.0227
+0.83%
$ 248,489 $ 319,042
Feb 13, 6 PM $ 0.0226
-0.57%
$ 246,767 $ 321,055
Feb 13, 5 PM $ 0.0227
-0.26%
$ 247,877 $ 319,621
Feb 13, 4 PM $ 0.0228
-0.75%
$ 248,527 $ 320,388
Feb 13, 3 PM $ 0.0229
+0.02%
$ 250,414 $ 318,134
Feb 13, 2 PM $ 0.0229
+1.41%
$ 250,416 $ 317,502
Feb 13, 1 PM $ 0.0226
+1.52%
$ 246,353 $ 319,510
Feb 13, 12 PM $ 0.0223
+0.15%
$ 243,268 $ 317,895
Feb 13, 11 AM $ 0.0222
-0.42%
$ 242,910 $ 314,457
Feb 13, 10 AM $ 0.0223
-1.47%
$ 243,927 $ 317,154
Feb 13, 9 AM $ 0.0227
+0.86%
$ 247,846 $ 320,054
Feb 13, 8 AM $ 0.0225
+0.23%
$ 245,467 $ 319,621
Feb 13, 7 AM $ 0.0224
+1.61%
$ 244,867 $ 323,069
Feb 13, 6 AM $ 0.0221
-1.51%
$ 240,987 $ 319,080
Feb 13, 5 AM $ 0.0224
+0.05%
$ 242,575 $ 321,467
Feb 13, 4 AM $ 0.0224
-0.86%
$ 245,192 $ 323,219
Feb 13, 3 AM $ 0.0226
-0.69%
$ 247,320 $ 325,444
Feb 13, 2 AM $ 0.0228
-0.44%
$ 249,033 $ 323,744
Feb 13, 1 AM $ 0.0229
+0.07%
$ 250,133 $ 321,272
Feb 13, 12 AM $ 0.0227
-0.86%
$ 248,403 $ 320,850