KIMA Historical Data

KIMA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0195
+6.03%
$ 213,123 $ 116,145
Mar 16, 5 PM $ 0.0184
-1.95%
$ 200,883 $ 115,710
Mar 16, 4 PM $ 0.0188
+1.13%
$ 204,824 $ 114,568
Mar 16, 3 PM $ 0.0185
+5.54%
$ 202,583 $ 115,043
Mar 16, 2 PM $ 0.0176
-0.57%
$ 191,952 $ 112,153
Mar 16, 1 PM $ 0.0177
+2.01%
$ 193,052 $ 110,972
Mar 16, 12 PM $ 0.0173
+0.26%
$ 189,240 $ 112,130
Mar 16, 11 AM $ 0.0173
+0.41%
$ 188,743 $ 120,160
Mar 16, 10 AM $ 0.0172
-0.07%
$ 187,974 $ 120,900
Mar 16, 9 AM $ 0.0173
-1.49%
$ 188,609 $ 123,286
Mar 16, 8 AM $ 0.0175
+1.13%
$ 191,471 $ 125,865
Mar 16, 7 AM $ 0.0173
+0.04%
$ 189,332 $ 125,316
Mar 16, 6 AM $ 0.0173
+2.95%
$ 189,251 $ 124,498
Mar 16, 5 AM $ 0.0168
-0.30%
$ 183,836 $ 121,861
Mar 16, 4 AM $ 0.0169
+0.17%
$ 184,381 $ 121,714
Mar 16, 3 AM $ 0.0169
-0.01%
$ 184,077 $ 120,872
Mar 16, 2 AM $ 0.0169
-0.36%
$ 184,101 $ 120,717
Mar 16, 1 AM $ 0.0169
-0.72%
$ 184,763 $ 121,906
Mar 16, 12 AM $ 0.017
-0.57%
$ 186,097 $ 121,255
Mar 15, 11 PM $ 0.0171
+2.34%
$ 187,173 $ 123,356
Mar 15, 10 PM $ 0.0167
-1.55%
$ 182,889 $ 124,299
Mar 15, 9 PM $ 0.017
+0.19%
$ 185,774 $ 124,765
Mar 15, 8 PM $ 0.017
+1.90%
$ 185,421 $ 126,559
Mar 15, 7 PM $ 0.0167
+0.05%
$ 181,970 $ 131,117
Mar 15, 6 PM $ 0.0167
+0.08%
$ 181,878 $ 134,100
Mar 15, 5 PM $ 0.0166
-0.21%
$ 181,740 $ 134,973
Mar 15, 4 PM $ 0.0167
-0.07%
$ 182,115 $ 134,766
Mar 15, 3 PM $ 0.0167
-2.85%
$ 182,247 $ 134,796
Mar 15, 2 PM $ 0.0172
-0.92%
$ 187,596 $ 131,956
Mar 15, 1 PM $ 0.0173
-9.22%
$ 189,333 $ 131,594
Mar 15, 12 PM $ 0.0191
-1.30%
$ 208,604 $ 127,146
Mar 15, 11 AM $ 0.0193
+3.13%
$ 211,348 $ 116,749
Mar 15, 10 AM $ 0.0188
-1.67%
$ 204,929 $ 113,034
Mar 15, 9 AM $ 0.0191
+7.23%
$ 208,403 $ 111,117
Mar 15, 8 AM $ 0.0178
+2.83%
$ 194,347 $ 110,137
Mar 15, 7 AM $ 0.0173
+0.04%
$ 189,003 $ 111,204
Mar 15, 6 AM $ 0.0173
+0.44%
$ 188,936 $ 110,091
Mar 15, 5 AM $ 0.0172
-0.31%
$ 188,116 $ 109,171
Mar 15, 4 AM $ 0.0173
-1.63%
$ 188,705 $ 109,023
Mar 15, 3 AM $ 0.0176
-0.39%
$ 191,840 $ 106,897
Mar 15, 2 AM $ 0.0176
+0.47%
$ 192,584 $ 105,511
Mar 15, 1 AM $ 0.0175
-0.14%
$ 191,681 $ 102,675
Mar 15, 12 AM $ 0.0176
-0.15%
$ 191,943 $ 101,279
Mar 14, 11 PM $ 0.0176
+0.15%
$ 192,240 $ 100,605
Mar 14, 10 PM $ 0.0176
+0.24%
$ 192,225 $ 96,282
Mar 14, 9 PM $ 0.0176
-1.49%
$ 192,301 $ 98,733
Mar 14, 8 PM $ 0.0179
+2.24%
$ 195,203 $ 96,525
Mar 14, 7 PM $ 0.0176
+3.02%
$ 191,875 $ 91,807
Mar 14, 6 PM $ 0.0171
+0.07%
$ 186,250 $ 88,524
Mar 14, 5 PM $ 0.017
+2.05%
$ 186,115 $ 90,300