KIMA Historical Data

KIMA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0165
-1.18%
$ 180,411 $ 76,621
Mar 18, 7 PM $ 0.0167
-0.57%
$ 182,564 $ 75,259
Mar 18, 6 PM $ 0.0168
+0.57%
$ 183,610 $ 71,409
Mar 18, 5 PM $ 0.0167
-3.94%
$ 182,566 $ 70,755
Mar 18, 4 PM $ 0.0174
+0.13%
$ 190,061 $ 65,067
Mar 18, 3 PM $ 0.0174
+1.06%
$ 189,813 $ 63,464
Mar 18, 2 PM $ 0.0172
+0.18%
$ 187,824 $ 67,753
Mar 18, 1 PM $ 0.0172
-0.50%
$ 187,490 $ 67,706
Mar 18, 12 PM $ 0.0173
-2.14%
$ 188,439 $ 72,156
Mar 18, 11 AM $ 0.0176
-4.74%
$ 192,559 $ 76,806
Mar 18, 10 AM $ 0.0185
+0.03%
$ 202,150 $ 77,480
Mar 18, 9 AM $ 0.0185
-2.75%
$ 202,089 $ 80,401
Mar 18, 8 AM $ 0.019
-0.42%
$ 207,800 $ 82,631
Mar 18, 7 AM $ 0.0191
-0.53%
$ 208,769 $ 84,955
Mar 18, 6 AM $ 0.0192
-2.50%
$ 209,770 $ 88,328
Mar 18, 5 AM $ 0.0197
-0.03%
$ 215,239 $ 89,476
Mar 18, 4 AM $ 0.0197
+0.22%
$ 215,317 $ 92,235
Mar 18, 3 AM $ 0.0197
-0.14%
$ 214,731 $ 93,635
Mar 18, 2 AM $ 0.0197
+0.69%
$ 215,022 $ 97,009
Mar 18, 1 AM $ 0.0196
-0.26%
$ 213,550 $ 99,724
Mar 18, 12 AM $ 0.0196
+0.34%
$ 214,107 $ 102,730
Mar 17, 11 PM $ 0.0195
-0.55%
$ 213,377 $ 105,047
Mar 17, 10 PM $ 0.0196
+0.16%
$ 214,554 $ 108,295
Mar 17, 9 PM $ 0.0196
+0.82%
$ 214,446 $ 112,359
Mar 17, 8 PM $ 0.0195
+0.05%
$ 212,696 $ 116,394
Mar 17, 7 PM $ 0.0195
+0.19%
$ 212,596 $ 121,461
Mar 17, 6 PM $ 0.0194
-0.30%
$ 212,186 $ 127,448
Mar 17, 5 PM $ 0.0195
+0.04%
$ 212,822 $ 132,893
Mar 17, 4 PM $ 0.0195
-0.73%
$ 212,735 $ 137,406
Mar 17, 3 PM $ 0.0196
-2.81%
$ 214,293 $ 140,467
Mar 17, 2 PM $ 0.0202
+0.44%
$ 220,485 $ 142,137
Mar 17, 1 PM $ 0.0201
-5.33%
$ 219,511 $ 144,715
Mar 17, 12 PM $ 0.0212
+5.90%
$ 231,876 $ 142,892
Mar 17, 11 AM $ 0.02
+1.52%
$ 218,446 $ 140,210
Mar 17, 10 AM $ 0.0197
+0.38%
$ 215,685 $ 140,960
Mar 17, 9 AM $ 0.0197
+0.97%
$ 214,861 $ 138,307
Mar 17, 8 AM $ 0.0195
+0.60%
$ 212,752 $ 136,192
Mar 17, 7 AM $ 0.0194
+2.95%
$ 212,095 $ 136,214
Mar 17, 6 AM $ 0.0188
-0.16%
$ 205,394 $ 133,351
Mar 17, 5 AM $ 0.0188
-1.94%
$ 205,424 $ 133,902
Mar 17, 4 AM $ 0.0192
-0.59%
$ 209,497 $ 131,099
Mar 17, 3 AM $ 0.0193
-0.07%
$ 210,743 $ 131,204
Mar 17, 2 AM $ 0.0193
-0.21%
$ 210,896 $ 130,030
Mar 17, 1 AM $ 0.0193
+0.47%
$ 211,340 $ 129,034
Mar 17, 12 AM $ 0.0193
-1.21%
$ 210,358 $ 128,645
Mar 16, 11 PM $ 0.0195
+0.65%
$ 213,088 $ 126,364
Mar 16, 10 PM $ 0.0194
-0.73%
$ 211,563 $ 125,635
Mar 16, 9 PM $ 0.0195
+2.20%
$ 213,118 $ 124,318
Mar 16, 8 PM $ 0.0191
-0.68%
$ 208,520 $ 122,951
Mar 16, 7 PM $ 0.0192
-1.49%
$ 209,952 $ 119,545